总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-10-20 | 3.28 | 1000 | 1000.00 |
| 2 | 2021-11-01 | 3.09 | 2000 | 1942.07 |
| 3 | 2021-12-01 | 2.82 | 3000 | 2772.38 |
| 4 | 2022-01-03 | 2.785 | 4000 | 3737.97 |
| 5 | 2022-02-01 | 2.16 | 5000 | 3899.11 |
| 6 | 2022-03-01 | 2.19 | 6000 | 4953.26 |
| 7 | 2022-04-01 | 3.58 | 7000 | 9097.11 |
| 8 | 2022-05-02 | 2.41 | 8000 | 7124.03 |
| 9 | 2022-06-01 | 2.43 | 9000 | 8183.15 |
| 10 | 2022-07-01 | 2.1 | 10000 | 8071.86 |
| 11 | 2022-08-01 | 1.95 | 11000 | 8495.30 |
| 12 | 2022-09-01 | 1.79 | 12000 | 8798.25 |
| 13 | 2022-10-03 | 0.985 | 13000 | 5841.49 |
| 14 | 2022-11-01 | 1.1 | 14000 | 7523.50 |
| 15 | 2022-12-01 | 1.28 | 15000 | 9754.61 |
| 16 | 2023-01-03 | 1.15 | 16000 | 9763.91 |
| 17 | 2023-02-01 | 1.825 | 17000 | 16494.90 |
| 18 | 2023-03-01 | 1.89 | 18000 | 18082.39 |
| 19 | 2023-04-03 | 1.68 | 19000 | 17073.24 |
| 20 | 2023-05-01 | 1.55 | 20000 | 16752.09 |
| 21 | 2023-06-01 | 1.5 | 21000 | 17211.70 |
| 22 | 2023-07-03 | 1.24 | 22000 | 15228.34 |
| 23 | 2023-08-01 | 1.2 | 23000 | 15737.11 |
| 24 | 2023-09-01 | 1.15 | 24000 | 16081.39 |
| 25 | 2023-10-02 | 1.22 | 25000 | 18060.26 |
| 26 | 2023-11-01 | 1.04 | 26000 | 16395.63 |
| 27 | 2023-12-01 | 1.2 | 27000 | 19918.04 |
| 28 | 2024-01-02 | 1.832 | 28000 | 31408.20 |
| 29 | 2024-02-01 | 1.26 | 29000 | 22601.71 |
| 30 | 2024-03-01 | 1.26 | 30000 | 23601.71 |
| 31 | 2024-04-01 | 1.38 | 31000 | 26849.49 |
| 32 | 2024-05-01 | 1.07 | 32000 | 21818.09 |
| 33 | 2024-06-03 | 1.1 | 33000 | 23429.81 |
| 34 | 2024-07-01 | 0.887 | 34000 | 19892.94 |
| 35 | 2024-08-01 | 1.37 | 35000 | 31725.29 |
| 36 | 2024-09-03 | 1.77 | 36000 | 41988.15 |
| 37 | 2024-10-01 | 1.7 | 37000 | 41327.60 |
| 38 | 2024-11-01 | 1.82 | 38000 | 45244.85 |
| 39 | 2024-12-02 | 1.9 | 39000 | 48233.63 |
| 40 | 2025-01-02 | 1.49 | 40000 | 38825.32 |
| 41 | 2025-02-03 | 1.21 | 41000 | 32529.29 |
| 42 | 2025-03-03 | 0.75 | 42000 | 21162.78 |
| 43 | 2025-04-01 | 0.37 | 43000 | 11440.31 |
| 44 | 2025-05-01 | 0.33 | 44000 | 11203.52 |
| 45 | 2025-06-02 | 0.24 | 45000 | 9148.01 |
| 46 | 2025-07-01 | 0.45 | 46000 | 18152.52 |
| 47 | 2025-08-01 | 0.237 | 47000 | 10560.33 |
| 48 | 2025-09-02 | 0.241 | 48000 | 11738.56 |
| 49 | 2025-10-01 | 0.19 | 49000 | 10254.47 |
| 50 | 2025-11-03 | 0.16 | 50000 | 9635.34 |