总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2023-06-29 | 50.55 | 1000 | 1000.00 |
| 2 | 2023-07-03 | 51.01 | 2000 | 2009.10 |
| 3 | 2023-08-01 | 52.36 | 3000 | 3062.27 |
| 4 | 2023-09-01 | 51.6 | 4000 | 4017.82 |
| 5 | 2023-10-02 | 49.46 | 5000 | 4851.19 |
| 6 | 2023-11-01 | 48.63 | 6000 | 5769.78 |
| 7 | 2023-12-01 | 51.81 | 7000 | 7147.08 |
| 8 | 2024-01-02 | 54.25 | 8000 | 8483.67 |
| 9 | 2024-02-01 | 54.345 | 9000 | 9498.53 |
| 10 | 2024-03-01 | 55.777 | 10000 | 10748.82 |
| 11 | 2024-04-01 | 57.47 | 11000 | 12075.08 |
| 12 | 2024-05-01 | 55.77 | 12000 | 12717.89 |
| 13 | 2024-06-03 | 57.25 | 13000 | 14055.39 |
| 14 | 2024-07-01 | 57.448 | 14000 | 15104.00 |
| 15 | 2024-08-01 | 58.324 | 15000 | 16334.31 |
| 16 | 2024-09-03 | 59.219 | 16000 | 17584.97 |
| 17 | 2024-10-01 | 60.858 | 17000 | 19071.67 |
| 18 | 2024-11-01 | 59.861 | 18000 | 19759.23 |
| 19 | 2024-12-02 | 62.261 | 19000 | 21551.43 |
| 20 | 2025-01-02 | 60.245 | 20000 | 21853.60 |
| 21 | 2025-02-03 | 61.212 | 21000 | 23204.37 |
| 22 | 2025-03-03 | 60.905 | 22000 | 24088.00 |
| 23 | 2025-04-01 | 59.896 | 23000 | 24688.94 |
| 24 | 2025-05-01 | 59.885 | 24000 | 25684.40 |
| 25 | 2025-06-02 | 62.155 | 25000 | 27657.99 |
| 26 | 2025-07-01 | 63.375 | 26000 | 29200.88 |
| 27 | 2025-08-01 | 63.576 | 27000 | 30293.49 |
| 28 | 2025-09-02 | 65.405 | 28000 | 32164.99 |
| 29 | 2025-10-01 | 67.15 | 29000 | 34023.15 |
| 30 | 2025-11-03 | 67.515 | 30000 | 35208.09 |