总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-13 | 49.8 | 1000 | 1000.00 |
| 2 | 2022-02-01 | 47.12 | 2000 | 1946.18 |
| 3 | 2022-03-02 | 47.575 | 3000 | 2964.98 |
| 4 | 2022-04-01 | 48.288 | 4000 | 4009.41 |
| 5 | 2022-05-02 | 44.635 | 5000 | 4706.10 |
| 6 | 2022-06-01 | 45.245 | 6000 | 5770.42 |
| 7 | 2022-07-01 | 41.703 | 7000 | 6318.68 |
| 8 | 2022-08-01 | 45.248 | 8000 | 7855.80 |
| 9 | 2022-09-01 | 43.508 | 9000 | 8553.71 |
| 10 | 2022-10-03 | 41.151 | 10000 | 9090.32 |
| 11 | 2022-11-01 | 45.306 | 11000 | 11008.17 |
| 12 | 2022-12-01 | 46.554 | 12000 | 12311.40 |
| 13 | 2023-01-03 | 43.598 | 13000 | 12529.67 |
| 14 | 2023-02-01 | 48.987 | 14000 | 15078.42 |
| 15 | 2023-03-01 | 47.788 | 15000 | 15709.37 |
| 16 | 2023-04-03 | 44.57 | 16000 | 15651.51 |
| 17 | 2023-05-01 | 43.29 | 17000 | 16202.02 |
| 18 | 2023-06-01 | 43.19 | 18000 | 17164.59 |
| 19 | 2023-07-03 | 46.722 | 19000 | 19568.28 |
| 20 | 2023-08-01 | 49.902 | 20000 | 21900.14 |
| 21 | 2023-09-01 | 48.072 | 21000 | 22097.02 |
| 22 | 2023-10-02 | 44.42 | 22000 | 21418.32 |
| 23 | 2023-11-01 | 42.82 | 23000 | 21646.84 |
| 24 | 2023-12-01 | 47.63 | 24000 | 25078.44 |
| 25 | 2024-01-02 | 51.901 | 25000 | 28327.24 |
| 26 | 2024-02-01 | 50.341 | 26000 | 28475.80 |
| 27 | 2024-03-01 | 52.171 | 27000 | 30510.95 |
| 28 | 2024-04-01 | 53.082 | 28000 | 32043.73 |
| 29 | 2024-05-01 | 50.382 | 29000 | 31413.84 |
| 30 | 2024-06-03 | 52.472 | 30000 | 33716.98 |
| 31 | 2024-07-01 | 50.849 | 31000 | 33674.09 |
| 32 | 2024-08-01 | 55.35 | 32000 | 37654.81 |
| 33 | 2024-09-03 | 54.319 | 33000 | 37953.42 |
| 34 | 2024-10-01 | 54.764 | 34000 | 39264.35 |
| 35 | 2024-11-01 | 54.924 | 35000 | 40379.06 |
| 36 | 2024-12-02 | 60.924 | 36000 | 45790.15 |
| 37 | 2025-01-02 | 55.88 | 37000 | 42999.11 |
| 38 | 2025-02-03 | 56.185 | 38000 | 44233.80 |
| 39 | 2025-03-03 | 52.37 | 39000 | 42230.29 |
| 40 | 2025-04-01 | 50.244 | 40000 | 41515.92 |
| 41 | 2025-05-01 | 48.791 | 41000 | 41315.33 |
| 42 | 2025-06-02 | 50.988 | 42000 | 44175.71 |
| 43 | 2025-07-01 | 54.489 | 43000 | 48208.96 |
| 44 | 2025-08-01 | 53.119 | 44000 | 47996.85 |
| 45 | 2025-09-02 | 58.541 | 45000 | 53896.02 |
| 46 | 2025-10-01 | 59.379 | 46000 | 55667.53 |
| 47 | 2025-11-03 | 59.009 | 47000 | 56320.66 |