总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-03-31 | 49.908 | 1000 | 1000.00 |
| 2 | 2022-04-01 | 50.4 | 2000 | 2009.86 |
| 3 | 2022-05-02 | 46.55 | 3000 | 2856.33 |
| 4 | 2022-06-01 | 47.22 | 4000 | 3897.44 |
| 5 | 2022-07-01 | 43.689 | 5000 | 4606.00 |
| 6 | 2022-08-01 | 43.5 | 6000 | 5586.07 |
| 7 | 2022-09-01 | 43.225 | 7000 | 6550.76 |
| 8 | 2022-10-03 | 39.46 | 8000 | 6980.17 |
| 9 | 2022-11-01 | 38.99 | 9000 | 7897.03 |
| 10 | 2022-12-01 | 44.27 | 10000 | 9966.44 |
| 11 | 2023-01-03 | 43.5 | 11000 | 10793.09 |
| 12 | 2023-02-01 | 47.66 | 12000 | 12825.26 |
| 13 | 2023-03-01 | 45.09 | 13000 | 13133.68 |
| 14 | 2023-04-03 | 45.34 | 14000 | 14206.50 |
| 15 | 2023-05-01 | 45.08 | 15000 | 15125.03 |
| 16 | 2023-06-01 | 45.391 | 16000 | 16229.37 |
| 17 | 2023-07-03 | 47.319 | 17000 | 17918.72 |
| 18 | 2023-08-01 | 49.523 | 18000 | 19753.33 |
| 19 | 2023-09-01 | 47.375 | 19000 | 19896.56 |
| 20 | 2023-10-02 | 45.551 | 20000 | 20130.51 |
| 21 | 2023-11-01 | 44.434 | 21000 | 20636.87 |
| 22 | 2023-12-01 | 48.318 | 22000 | 23440.75 |
| 23 | 2024-01-02 | 49.274 | 23000 | 24904.54 |
| 24 | 2024-02-01 | 48.87 | 24000 | 25700.35 |
| 25 | 2024-03-01 | 50.909 | 25000 | 27772.64 |
| 26 | 2024-04-01 | 51.309 | 26000 | 28990.86 |
| 27 | 2024-05-01 | 51.916 | 27000 | 30333.83 |
| 28 | 2024-06-03 | 53.514 | 28000 | 32267.52 |
| 29 | 2024-07-01 | 54.623 | 29000 | 33936.21 |
| 30 | 2024-08-01 | 53.797 | 30000 | 34423.04 |
| 31 | 2024-09-03 | 54.138 | 31000 | 35641.23 |
| 32 | 2024-10-01 | 58.193 | 32000 | 39310.80 |
| 33 | 2024-11-01 | 56.213 | 33000 | 38973.26 |
| 34 | 2024-12-02 | 54.934 | 34000 | 39086.51 |
| 35 | 2025-01-02 | 54.082 | 35000 | 39480.30 |
| 36 | 2025-02-03 | 53.954 | 36000 | 40386.86 |
| 37 | 2025-03-03 | 53.974 | 37000 | 41401.83 |
| 38 | 2025-04-01 | 55.314 | 38000 | 43429.70 |
| 39 | 2025-05-01 | 55.668 | 39000 | 44707.65 |
| 40 | 2025-06-02 | 59.114 | 40000 | 48475.17 |
| 41 | 2025-07-01 | 62.333 | 41000 | 52114.84 |
| 42 | 2025-08-01 | 61.914 | 42000 | 52764.53 |
| 43 | 2025-09-02 | 63.652 | 43000 | 55245.69 |
| 44 | 2025-10-01 | 67.779 | 44000 | 59827.65 |
| 45 | 2025-11-03 | 69.728 | 45000 | 62548.01 |