总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-03-17 | 52.77 | 1000 | 1000.00 |
| 2 | 2022-04-01 | 53.09 | 2000 | 2006.06 |
| 3 | 2022-05-03 | 49.97 | 3000 | 2888.17 |
| 4 | 2022-06-01 | 50.26 | 4000 | 3904.93 |
| 5 | 2022-07-01 | 45.833 | 5000 | 4560.98 |
| 6 | 2022-08-01 | 48.081 | 6000 | 5784.68 |
| 7 | 2022-09-01 | 44.516 | 7000 | 6355.77 |
| 8 | 2022-10-03 | 41.643 | 8000 | 6945.58 |
| 9 | 2022-11-01 | 43.313 | 9000 | 8224.12 |
| 10 | 2022-12-01 | 48.696 | 10000 | 10246.22 |
| 11 | 2023-01-03 | 47.866 | 11000 | 11071.58 |
| 12 | 2023-02-01 | 52.431 | 12000 | 13127.48 |
| 13 | 2023-03-01 | 50.826 | 13000 | 13725.63 |
| 14 | 2023-04-03 | 51.396 | 14000 | 14879.56 |
| 15 | 2023-05-01 | 52.416 | 15000 | 16174.86 |
| 16 | 2023-06-01 | 50.976 | 16000 | 16730.49 |
| 17 | 2023-07-03 | 52.7 | 17000 | 18296.31 |
| 18 | 2023-08-01 | 53.844 | 18000 | 19693.49 |
| 19 | 2023-09-01 | 52.345 | 19000 | 20145.23 |
| 20 | 2023-10-02 | 49.695 | 20000 | 20125.36 |
| 21 | 2023-11-01 | 48.635 | 21000 | 20696.09 |
| 22 | 2023-12-01 | 53.377 | 22000 | 23713.99 |
| 23 | 2024-01-02 | 55.379 | 23000 | 25603.43 |
| 24 | 2024-02-01 | 55.767 | 24000 | 26782.81 |
| 25 | 2024-03-01 | 57.381 | 25000 | 28557.95 |
| 26 | 2024-04-01 | 58.547 | 26000 | 30138.26 |
| 27 | 2024-05-01 | 57.152 | 27000 | 30420.16 |
| 28 | 2024-06-03 | 59.947 | 28000 | 32907.84 |
| 29 | 2024-07-01 | 58.573 | 29000 | 33153.59 |
| 30 | 2024-08-01 | 58.967 | 30000 | 34376.60 |
| 31 | 2024-09-03 | 61.627 | 31000 | 36927.33 |
| 32 | 2024-10-01 | 62.827 | 32000 | 38646.38 |
| 33 | 2024-11-01 | 60.79 | 33000 | 38393.37 |
| 34 | 2024-12-02 | 61.427 | 34000 | 39795.68 |
| 35 | 2025-01-02 | 59.327 | 35000 | 39435.19 |
| 36 | 2025-02-03 | 61.468 | 36000 | 41858.33 |
| 37 | 2025-03-03 | 64.197 | 37000 | 44716.72 |
| 38 | 2025-04-01 | 63.917 | 38000 | 45521.69 |
| 39 | 2025-05-01 | 66.542 | 39000 | 48391.21 |
| 40 | 2025-06-02 | 70.978 | 40000 | 52617.19 |
| 41 | 2025-07-01 | 71.35 | 41000 | 53892.96 |
| 42 | 2025-08-01 | 70.289 | 42000 | 54091.56 |
| 43 | 2025-09-02 | 72.797 | 43000 | 57021.61 |
| 44 | 2025-10-01 | 75.727 | 44000 | 60316.67 |
| 45 | 2025-11-03 | 75.768 | 45000 | 61349.33 |