总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2024-01-25 | 50.243 | 1000 | 1000.00 |
| 2 | 2024-02-01 | 50.351 | 2000 | 2002.15 |
| 3 | 2024-03-01 | 50.239 | 3000 | 2997.70 |
| 4 | 2024-04-01 | 50.38 | 4000 | 4006.11 |
| 5 | 2024-05-02 | 50.238 | 5000 | 4994.82 |
| 6 | 2024-06-03 | 50.814 | 6000 | 6052.09 |
| 7 | 2024-07-01 | 50.948 | 7000 | 7068.05 |
| 8 | 2024-08-01 | 51.84 | 8000 | 8191.79 |
| 9 | 2024-09-03 | 52.431 | 9000 | 9285.18 |
| 10 | 2024-10-01 | 52.926 | 10000 | 10372.84 |
| 11 | 2024-11-01 | 52.326 | 11000 | 11255.25 |
| 12 | 2024-12-02 | 52.731 | 12000 | 12342.37 |
| 13 | 2025-01-02 | 52.699 | 13000 | 13334.88 |
| 14 | 2025-02-03 | 52.92 | 14000 | 14390.80 |
| 15 | 2025-03-03 | 53.436 | 15000 | 15531.12 |
| 16 | 2025-04-01 | 53.629 | 16000 | 16587.21 |
| 17 | 2025-05-01 | 53.73 | 17000 | 17618.45 |
| 18 | 2025-06-02 | 53.837 | 18000 | 18653.54 |
| 19 | 2025-07-01 | 54.11 | 19000 | 19748.13 |
| 20 | 2025-08-01 | 54.275 | 20000 | 20808.35 |
| 21 | 2025-09-02 | 54.345 | 21000 | 21835.18 |
| 22 | 2025-10-01 | 54.505 | 22000 | 22899.47 |
| 23 | 2025-11-03 | 54.39 | 23000 | 23851.15 |