总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-04-13 | 51.89 | 1000 | 1000.00 |
| 2 | 2020-05-04 | 53.76 | 2000 | 2036.04 |
| 3 | 2020-06-02 | 53.095 | 3000 | 3010.85 |
| 4 | 2020-07-14 | 61.444 | 4000 | 4484.30 |
| 5 | 2020-08-04 | 64.044 | 5000 | 5674.05 |
| 6 | 2020-09-18 | 66.344 | 6000 | 6877.82 |
| 7 | 2020-10-06 | 68.007 | 7000 | 8050.22 |
| 8 | 2020-11-04 | 69.626 | 8000 | 9241.87 |
| 9 | 2020-12-02 | 75.206 | 9000 | 10982.54 |
| 10 | 2021-01-04 | 76.864 | 10000 | 12224.66 |
| 11 | 2021-02-03 | 80.508 | 11000 | 13804.21 |
| 12 | 2021-03-02 | 83.769 | 12000 | 15363.35 |
| 13 | 2021-04-01 | 85.419 | 13000 | 16665.97 |
| 14 | 2021-05-03 | 88.988 | 14000 | 18362.31 |
| 15 | 2021-06-01 | 89.758 | 15000 | 19521.20 |
| 16 | 2021-07-01 | 90.785 | 16000 | 20744.55 |
| 17 | 2021-08-02 | 91.774 | 17000 | 21970.54 |
| 18 | 2021-09-01 | 93.494 | 18000 | 23382.31 |
| 19 | 2021-10-01 | 90.699 | 19000 | 23683.29 |
| 20 | 2021-11-01 | 96.278 | 20000 | 26140.08 |
| 21 | 2021-12-02 | 92.967 | 21000 | 26241.12 |
| 22 | 2022-01-03 | 96.166 | 22000 | 28144.08 |
| 23 | 2022-02-02 | 91.309 | 23000 | 27722.63 |
| 24 | 2022-03-02 | 89.969 | 24000 | 28315.78 |
| 25 | 2022-04-06 | 90.645 | 25000 | 29528.54 |
| 26 | 2022-05-02 | 85.535 | 26000 | 28863.91 |
| 27 | 2022-06-01 | 85.161 | 27000 | 29737.70 |
| 28 | 2022-07-01 | 78.588 | 28000 | 28442.45 |
| 29 | 2022-08-01 | 84.558 | 29000 | 31603.10 |
| 30 | 2022-09-01 | 80.848 | 30000 | 31216.51 |
| 31 | 2022-10-03 | 74.584 | 31000 | 29797.89 |
| 32 | 2022-11-01 | 81.062 | 32000 | 33385.99 |
| 33 | 2022-12-01 | 85.655 | 33000 | 36277.65 |
| 34 | 2023-01-03 | 80.938 | 34000 | 35279.85 |
| 35 | 2023-02-01 | 88.178 | 35000 | 39435.68 |
| 36 | 2023-03-01 | 85.198 | 36000 | 39102.94 |
| 37 | 2023-04-03 | 83.938 | 37000 | 39524.64 |
| 38 | 2023-05-01 | 83.848 | 38000 | 40482.26 |
| 39 | 2023-06-01 | 82.168 | 39000 | 40671.15 |
| 40 | 2023-07-03 | 88.276 | 40000 | 44694.46 |
| 41 | 2023-08-01 | 90.747 | 41000 | 46945.53 |
| 42 | 2023-09-01 | 88.62 | 42000 | 46845.19 |
| 43 | 2023-10-02 | 82.856 | 43000 | 44798.29 |
| 44 | 2023-11-01 | 79.816 | 44000 | 44154.64 |
| 45 | 2023-12-01 | 89.066 | 45000 | 50271.79 |
| 46 | 2024-01-02 | 94.28 | 46000 | 54214.74 |
| 47 | 2024-02-01 | 94.753 | 47000 | 55486.73 |
| 48 | 2024-03-01 | 99.6 | 48000 | 59325.11 |
| 49 | 2024-04-01 | 102.935 | 49000 | 62311.54 |
| 50 | 2024-05-01 | 97.875 | 50000 | 60248.48 |
| 51 | 2024-06-03 | 98.92 | 51000 | 61891.75 |
| 52 | 2024-07-01 | 98.169 | 52000 | 62421.87 |
| 53 | 2024-08-01 | 102.169 | 53000 | 65965.31 |
| 54 | 2024-09-03 | 102.699 | 54000 | 67307.50 |
| 55 | 2024-10-01 | 106.235 | 55000 | 70624.95 |
| 56 | 2024-11-01 | 106.827 | 56000 | 72018.51 |
| 57 | 2024-12-02 | 115.037 | 57000 | 78553.37 |
| 58 | 2025-01-02 | 107.434 | 58000 | 74361.63 |
| 59 | 2025-02-03 | 110.954 | 59000 | 77798.04 |
| 60 | 2025-03-03 | 105.013 | 60000 | 74632.37 |
| 61 | 2025-04-01 | 101.911 | 61000 | 73427.79 |
| 62 | 2025-05-01 | 99.654 | 62000 | 72801.60 |
| 63 | 2025-06-02 | 104.684 | 63000 | 77476.23 |
| 64 | 2025-07-01 | 109.323 | 64000 | 81909.54 |
| 65 | 2025-08-01 | 108.824 | 65000 | 82535.67 |
| 66 | 2025-09-02 | 112.944 | 66000 | 86660.41 |
| 67 | 2025-10-01 | 114.634 | 67000 | 88957.12 |
| 68 | 2025-11-03 | 113.734 | 68000 | 89258.71 |