总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-09-17 | 16.2 | 1000 | 1000.00 |
| 2 | 2020-10-01 | 16.67 | 2000 | 2029.01 |
| 3 | 2020-11-02 | 16.46 | 3000 | 3003.45 |
| 4 | 2020-12-01 | 18.26 | 4000 | 4331.90 |
| 5 | 2021-01-04 | 19.5 | 5000 | 5626.07 |
| 6 | 2021-02-01 | 18.5 | 6000 | 6337.55 |
| 7 | 2021-03-01 | 18.9 | 7000 | 7474.58 |
| 8 | 2021-04-01 | 18.895 | 8000 | 8472.60 |
| 9 | 2021-05-03 | 20.71 | 9000 | 10286.46 |
| 10 | 2021-06-01 | 23.35 | 10000 | 12597.72 |
| 11 | 2021-07-01 | 24.385 | 11000 | 14156.12 |
| 12 | 2021-08-02 | 26.305 | 12000 | 16270.73 |
| 13 | 2021-09-01 | 28.185 | 13000 | 18433.59 |
| 14 | 2021-10-01 | 26.47 | 14000 | 18311.94 |
| 15 | 2021-11-01 | 27.95 | 15000 | 20335.80 |
| 16 | 2021-12-01 | 25.46 | 16000 | 19524.13 |
| 17 | 2022-01-03 | 25.845 | 17000 | 20819.37 |
| 18 | 2022-02-01 | 24.115 | 18000 | 20425.78 |
| 19 | 2022-03-01 | 22.465 | 19000 | 20028.20 |
| 20 | 2022-04-01 | 23.63 | 20000 | 22066.83 |
| 21 | 2022-05-02 | 21.69 | 21000 | 21255.17 |
| 22 | 2022-06-01 | 22.71 | 22000 | 23254.72 |
| 23 | 2022-07-01 | 22.965 | 23000 | 24515.83 |
| 24 | 2022-08-01 | 24.19 | 24000 | 26823.56 |
| 25 | 2022-09-01 | 20.64 | 25000 | 23887.07 |
| 26 | 2022-10-03 | 18.105 | 26000 | 21953.27 |
| 27 | 2022-11-01 | 19.35 | 27000 | 24462.90 |
| 28 | 2022-12-01 | 19.09 | 28000 | 25134.19 |
| 29 | 2023-01-03 | 18.54 | 29000 | 25410.06 |
| 30 | 2023-02-01 | 20.395 | 30000 | 28952.43 |
| 31 | 2023-03-01 | 20.05 | 31000 | 29462.68 |
| 32 | 2023-04-03 | 19.422 | 32000 | 29539.85 |
| 33 | 2023-05-01 | 18.81 | 33000 | 29609.03 |
| 34 | 2023-06-01 | 18.275 | 34000 | 29766.88 |
| 35 | 2023-07-03 | 18.48 | 35000 | 31100.80 |
| 36 | 2023-08-01 | 19.515 | 36000 | 33842.64 |
| 37 | 2023-09-01 | 19.13 | 37000 | 34174.98 |
| 38 | 2023-10-02 | 17.52 | 38000 | 32298.78 |
| 39 | 2023-11-01 | 17.26 | 39000 | 32819.46 |
| 40 | 2023-12-01 | 19.62 | 40000 | 38306.94 |
| 41 | 2024-01-02 | 21.02 | 41000 | 42040.36 |
| 42 | 2024-02-01 | 19.945 | 42000 | 40890.34 |
| 43 | 2024-03-01 | 18.55 | 43000 | 39030.38 |
| 44 | 2024-04-01 | 19.23 | 44000 | 41461.14 |
| 45 | 2024-05-01 | 18.375 | 45000 | 40617.70 |
| 46 | 2024-06-03 | 19.085 | 46000 | 43187.15 |
| 47 | 2024-07-01 | 19.695 | 47000 | 45567.51 |
| 48 | 2024-08-01 | 21.37 | 48000 | 50442.89 |
| 49 | 2024-09-03 | 22.439 | 49000 | 53966.21 |
| 50 | 2024-10-01 | 23.015 | 50000 | 56351.50 |
| 51 | 2024-11-01 | 21.8 | 51000 | 54376.61 |
| 52 | 2024-12-02 | 21.62 | 52000 | 54927.63 |
| 53 | 2025-01-02 | 20.315 | 53000 | 52612.16 |
| 54 | 2025-02-03 | 20.255 | 54000 | 53456.77 |
| 55 | 2025-03-03 | 21.48 | 55000 | 57689.78 |
| 56 | 2025-04-01 | 22.015 | 56000 | 60126.65 |
| 57 | 2025-05-01 | 20.76 | 57000 | 57699.03 |
| 58 | 2025-06-02 | 20.945 | 58000 | 59213.21 |
| 59 | 2025-07-01 | 21.525 | 59000 | 61852.92 |
| 60 | 2025-08-01 | 21.44 | 60000 | 62608.67 |
| 61 | 2025-09-02 | 23.68 | 61000 | 70149.87 |
| 62 | 2025-10-01 | 23.879 | 62000 | 71739.39 |
| 63 | 2025-11-03 | 23.655 | 63000 | 72066.43 |