总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-12-24 | 20.71 | 1000 | 1000.00 |
| 2 | 2020-01-02 | 20.75 | 2000 | 2001.93 |
| 3 | 2020-02-03 | 21.47 | 3000 | 3071.40 |
| 4 | 2020-03-02 | 20.451 | 4000 | 3925.62 |
| 5 | 2020-04-03 | 16 | 5000 | 4071.24 |
| 6 | 2020-05-01 | 16.243 | 6000 | 5133.07 |
| 7 | 2020-06-01 | 14.443 | 7000 | 5564.24 |
| 8 | 2020-07-01 | 15.563 | 8000 | 6995.73 |
| 9 | 2020-08-03 | 15.689 | 9000 | 8052.37 |
| 10 | 2020-09-01 | 13.986 | 10000 | 8178.30 |
| 11 | 2020-10-01 | 13.786 | 11000 | 9061.35 |
| 12 | 2020-11-02 | 14.629 | 12000 | 10615.45 |
| 13 | 2020-12-01 | 15.459 | 13000 | 12217.73 |
| 14 | 2021-01-04 | 18.429 | 14000 | 15565.01 |
| 15 | 2021-02-01 | 20.032 | 15000 | 17918.90 |
| 16 | 2021-03-01 | 20.952 | 16000 | 19741.85 |
| 17 | 2021-04-01 | 22.622 | 17000 | 22315.39 |
| 18 | 2021-05-03 | 24.186 | 18000 | 24858.20 |
| 19 | 2021-06-01 | 26.619 | 19000 | 28358.82 |
| 20 | 2021-07-01 | 27.587 | 20000 | 30390.08 |
| 21 | 2021-08-02 | 26.447 | 21000 | 30134.25 |
| 22 | 2021-09-01 | 27.317 | 22000 | 32125.55 |
| 23 | 2021-10-01 | 27.707 | 23000 | 33584.20 |
| 24 | 2021-11-01 | 29.274 | 24000 | 36483.59 |
| 25 | 2021-12-01 | 27.797 | 25000 | 35642.83 |
| 26 | 2022-01-03 | 27.782 | 26000 | 36623.60 |
| 27 | 2022-02-01 | 28.397 | 27000 | 38434.32 |
| 28 | 2022-03-01 | 24.947 | 28000 | 34764.87 |
| 29 | 2022-04-01 | 23.867 | 29000 | 34259.84 |
| 30 | 2022-05-02 | 23.421 | 30000 | 34619.63 |
| 31 | 2022-06-01 | 24.036 | 31000 | 36528.69 |
| 32 | 2022-07-01 | 24.621 | 32000 | 38417.74 |
| 33 | 2022-08-01 | 23.891 | 33000 | 38278.67 |
| 34 | 2022-09-01 | 23.411 | 34000 | 38509.61 |
| 35 | 2022-10-03 | 20.846 | 35000 | 35290.35 |
| 36 | 2022-11-01 | 21.225 | 36000 | 36931.96 |
| 37 | 2022-12-01 | 21.105 | 37000 | 37723.15 |
| 38 | 2023-01-03 | 20.13 | 38000 | 36980.44 |
| 39 | 2023-02-01 | 21.05 | 39000 | 39670.55 |
| 40 | 2023-03-01 | 20.375 | 40000 | 39398.45 |
| 41 | 2023-04-03 | 17.24 | 41000 | 34336.41 |
| 42 | 2023-05-01 | 15.459 | 42000 | 31789.24 |
| 43 | 2023-06-01 | 15.069 | 43000 | 31987.26 |
| 44 | 2023-07-03 | 15.459 | 44000 | 33815.12 |
| 45 | 2023-08-01 | 13.922 | 45000 | 31453.08 |
| 46 | 2023-09-01 | 14.289 | 46000 | 33282.22 |
| 47 | 2023-10-02 | 6.999 | 47000 | 17302.21 |
| 48 | 2023-11-01 | 5.379 | 48000 | 14297.41 |
| 49 | 2023-12-01 | 6.159 | 49000 | 17370.66 |
| 50 | 2024-01-02 | 6.864 | 50000 | 20359.02 |
| 51 | 2024-02-01 | 6.287 | 51000 | 19647.60 |
| 52 | 2024-03-01 | 5.874 | 52000 | 19356.93 |
| 53 | 2024-04-01 | 6.437 | 53000 | 22212.21 |
| 54 | 2024-05-01 | 5.949 | 54000 | 21528.27 |
| 55 | 2024-06-03 | 6.579 | 55000 | 24808.11 |
| 56 | 2024-07-01 | 6.459 | 56000 | 25355.62 |
| 57 | 2024-08-01 | 6.182 | 57000 | 25268.22 |
| 58 | 2024-09-03 | 6.354 | 58000 | 26971.25 |
| 59 | 2024-10-01 | 6.302 | 59000 | 27750.52 |
| 60 | 2024-11-01 | 6.324 | 60000 | 28847.40 |
| 61 | 2024-12-02 | 7.502 | 61000 | 35220.93 |
| 62 | 2025-01-02 | 7.134 | 62000 | 34493.22 |
| 63 | 2025-02-03 | 7.236 | 63000 | 35986.40 |
| 64 | 2025-03-03 | 7.627 | 64000 | 38930.93 |
| 65 | 2025-04-01 | 7.007 | 65000 | 36766.23 |
| 66 | 2025-05-01 | 7.404 | 66000 | 39849.32 |
| 67 | 2025-06-02 | 7.389 | 67000 | 40768.59 |
| 68 | 2025-07-01 | 7.554 | 68000 | 42678.97 |
| 69 | 2025-08-01 | 7.304 | 69000 | 42266.51 |
| 70 | 2025-09-02 | 8.252 | 70000 | 48752.36 |
| 71 | 2025-10-01 | 8.619 | 71000 | 51920.57 |
| 72 | 2025-11-03 | 9.129 | 72000 | 55992.80 |