总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-24 | 220.65 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 219.1 | 2000 | 1992.98 |
| 3 | 2021-04-01 | 232.25 | 3000 | 3112.59 |
| 4 | 2021-05-04 | 241.15 | 4000 | 4231.87 |
| 5 | 2021-06-01 | 243.475 | 5000 | 5272.67 |
| 6 | 2021-07-01 | 245.475 | 6000 | 6315.98 |
| 7 | 2021-08-02 | 251.15 | 7000 | 7462.00 |
| 8 | 2021-09-01 | 258.05 | 8000 | 8667.00 |
| 9 | 2021-10-01 | 243.35 | 9000 | 9173.28 |
| 10 | 2021-11-01 | 257.025 | 10000 | 10688.77 |
| 11 | 2021-12-01 | 258 | 11000 | 11729.32 |
| 12 | 2022-01-06 | 268.375 | 12000 | 13200.99 |
| 13 | 2022-02-02 | 259.05 | 13000 | 13742.31 |
| 14 | 2022-03-01 | 249.225 | 14000 | 14221.10 |
| 15 | 2022-04-01 | 255.375 | 15000 | 15572.03 |
| 16 | 2022-05-04 | 245.025 | 16000 | 15940.92 |
| 17 | 2022-06-07 | 245.175 | 17000 | 16950.68 |
| 18 | 2022-07-06 | 219.85 | 18000 | 16199.78 |
| 19 | 2022-08-04 | 235.25 | 19000 | 18334.54 |
| 20 | 2022-09-05 | 230.65 | 20000 | 18976.03 |
| 21 | 2022-10-11 | 218.05 | 21000 | 18939.40 |
| 22 | 2022-11-03 | 228.425 | 22000 | 20840.56 |
| 23 | 2022-12-01 | 248.325 | 23000 | 23656.15 |
| 24 | 2023-01-03 | 236.275 | 24000 | 23508.23 |
| 25 | 2023-02-01 | 254.625 | 25000 | 26333.97 |
| 26 | 2023-03-02 | 247.35 | 26000 | 26581.57 |
| 27 | 2023-04-03 | 240.75 | 27000 | 26872.30 |
| 28 | 2023-05-02 | 235.075 | 28000 | 27238.86 |
| 29 | 2023-06-02 | 237.05 | 29000 | 28467.71 |
| 30 | 2023-07-03 | 251.825 | 30000 | 31242.06 |
| 31 | 2023-08-02 | 258.875 | 31000 | 33116.70 |
| 32 | 2023-09-01 | 254.575 | 32000 | 33566.63 |
| 33 | 2023-10-02 | 243.525 | 33000 | 33109.64 |
| 34 | 2023-11-01 | 235.9 | 34000 | 33072.95 |
| 35 | 2023-12-07 | 257.575 | 35000 | 37111.76 |
| 36 | 2024-01-03 | 271.45 | 36000 | 40110.89 |
| 37 | 2024-02-01 | 274.25 | 37000 | 41524.63 |
| 38 | 2024-03-04 | 287.975 | 38000 | 44602.76 |
| 39 | 2024-04-03 | 296.85 | 39000 | 46977.36 |
| 40 | 2024-05-01 | 279.2 | 40000 | 45184.19 |
| 41 | 2024-06-03 | 284.775 | 41000 | 47086.42 |
| 42 | 2024-07-01 | 286.425 | 42000 | 48359.24 |
| 43 | 2024-08-01 | 299.325 | 43000 | 51537.24 |
| 44 | 2024-09-10 | 299.025 | 44000 | 52485.59 |
| 45 | 2024-10-02 | 317.975 | 45000 | 56811.74 |
| 46 | 2024-11-04 | 315.5 | 46000 | 57369.54 |
| 47 | 2024-12-02 | 335.425 | 47000 | 61992.64 |
| 48 | 2025-01-02 | 313.7 | 48000 | 58977.46 |
| 49 | 2025-02-03 | 321.9 | 49000 | 61519.11 |
| 50 | 2025-03-03 | 320.15 | 50000 | 62184.66 |
| 51 | 2025-04-01 | 309.1 | 51000 | 61038.36 |
| 52 | 2025-05-01 | 305.75 | 52000 | 61376.83 |
| 53 | 2025-06-02 | 317.575 | 53000 | 64750.60 |
| 54 | 2025-07-01 | 339.95 | 54000 | 70312.66 |
| 55 | 2025-08-01 | 333.25 | 55000 | 69926.88 |