总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-05-05 | 21.58 | 1000 | 1000.00 |
| 2 | 2021-06-01 | 23.66 | 2000 | 2096.39 |
| 3 | 2021-07-01 | 21.49 | 3000 | 2904.11 |
| 4 | 2021-08-02 | 24.41 | 4000 | 4298.72 |
| 5 | 2021-09-01 | 28.97 | 5000 | 6101.75 |
| 6 | 2021-10-01 | 22.13 | 6000 | 5661.09 |
| 7 | 2021-11-01 | 16.29 | 7000 | 5167.16 |
| 8 | 2021-12-01 | 14.39 | 8000 | 5564.48 |
| 9 | 2022-01-03 | 13.56 | 9000 | 6243.53 |
| 10 | 2022-02-01 | 11.41 | 10000 | 6253.59 |
| 11 | 2022-03-01 | 10.03 | 11000 | 6497.24 |
| 12 | 2022-04-01 | 8.18 | 12000 | 6298.84 |
| 13 | 2022-05-02 | 6.14 | 13000 | 5727.98 |
| 14 | 2022-06-01 | 7.89 | 14000 | 8360.55 |
| 15 | 2022-07-01 | 8.46 | 15000 | 9964.55 |
| 16 | 2022-08-01 | 8.33 | 16000 | 10811.43 |
| 17 | 2022-09-01 | 8.59 | 17000 | 12148.88 |
| 18 | 2022-10-03 | 4.73 | 18000 | 7689.66 |
| 19 | 2022-11-01 | 7.17 | 19000 | 12656.42 |
| 20 | 2022-12-01 | 8.75 | 20000 | 16445.42 |
| 21 | 2023-01-03 | 7.89 | 21000 | 15829.07 |
| 22 | 2023-02-01 | 9.83 | 22000 | 20721.14 |
| 23 | 2023-03-01 | 8.27 | 23000 | 18432.74 |
| 24 | 2023-04-03 | 7.78 | 24000 | 18340.59 |
| 25 | 2023-05-01 | 5.05 | 25000 | 12904.88 |
| 26 | 2023-06-01 | 4.897 | 26000 | 13513.90 |
| 27 | 2023-07-03 | 5.01 | 27000 | 14825.74 |
| 28 | 2023-08-01 | 3.5 | 28000 | 11357.30 |
| 29 | 2023-09-01 | 3.69 | 29000 | 12973.84 |
| 30 | 2023-10-02 | 2.24 | 30000 | 8875.72 |
| 31 | 2023-11-01 | 4.36 | 31000 | 18275.96 |
| 32 | 2023-12-01 | 6.04 | 32000 | 26318.07 |
| 33 | 2024-01-02 | 5.73 | 33000 | 25967.31 |
| 34 | 2024-02-01 | 8.17 | 34000 | 38024.94 |
| 35 | 2024-03-01 | 11.79 | 35000 | 55873.20 |
| 36 | 2024-04-01 | 14.6 | 36000 | 70189.88 |
| 37 | 2024-05-01 | 13.21 | 37000 | 64507.42 |
| 38 | 2024-06-03 | 11.08 | 38000 | 55106.15 |
| 39 | 2024-07-01 | 9.48 | 39000 | 48148.58 |
| 40 | 2024-08-01 | 9.09 | 40000 | 47167.79 |
| 41 | 2024-09-03 | 10.746 | 41000 | 56760.73 |
| 42 | 2024-10-01 | 17.09 | 42000 | 91269.95 |
| 43 | 2024-11-01 | 14.69 | 43000 | 79452.63 |
| 44 | 2024-12-02 | 18.32 | 44000 | 100085.93 |
| 45 | 2025-01-02 | 28.3 | 45000 | 155608.72 |
| 46 | 2025-02-03 | 26.14 | 46000 | 144731.87 |
| 47 | 2025-03-03 | 24.17 | 47000 | 134824.38 |
| 48 | 2025-04-01 | 16.77 | 48000 | 94545.92 |
| 49 | 2025-05-01 | 22.55 | 49000 | 128132.41 |
| 50 | 2025-06-02 | 27.29 | 50000 | 156065.78 |
| 51 | 2025-07-01 | 30.34 | 51000 | 174508.09 |
| 52 | 2025-08-01 | 21.31 | 52000 | 123569.79 |
| 53 | 2025-09-02 | 20.8 | 53000 | 121612.47 |
| 54 | 2025-10-01 | 22.46 | 54000 | 132318.08 |
| 55 | 2025-11-03 | 19.97 | 55000 | 118648.80 |