总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1989-08-03 | 60.625 | 1000 | 1000.00 |
| 2 | 1989-09-01 | 65.375 | 2000 | 2078.35 |
| 3 | 1989-10-02 | 61.375 | 3000 | 2951.19 |
| 4 | 1989-11-01 | 56.925 | 4000 | 3737.21 |
| 5 | 1989-12-01 | 60.05 | 5000 | 4942.37 |
| 6 | 1990-01-02 | 59.175 | 6000 | 5870.35 |
| 7 | 1990-02-01 | 56.1 | 7000 | 6565.30 |
| 8 | 1990-03-01 | 60.975 | 8000 | 8135.82 |
| 9 | 1990-04-02 | 60.725 | 9000 | 9102.46 |
| 10 | 1990-05-01 | 62.15 | 10000 | 10316.06 |
| 11 | 1990-06-01 | 67.775 | 11000 | 12249.74 |
| 12 | 1990-07-02 | 53.9 | 12000 | 10741.95 |
| 13 | 1990-08-01 | 50.45 | 13000 | 11054.39 |
| 14 | 1990-09-04 | 44.7 | 14000 | 10794.47 |
| 15 | 1990-10-01 | 43.95 | 15000 | 11613.36 |
| 16 | 1990-11-01 | 41.625 | 16000 | 11999.00 |
| 17 | 1990-12-03 | 44 | 17000 | 13683.63 |
| 18 | 1991-01-02 | 48.125 | 18000 | 15966.47 |
| 19 | 1991-02-01 | 51.175 | 19000 | 17978.37 |
| 20 | 1991-03-01 | 56.8 | 20000 | 20954.50 |
| 21 | 1991-04-01 | 49.3 | 21000 | 19187.62 |
| 22 | 1991-05-01 | 50.85 | 22000 | 20790.88 |
| 23 | 1991-06-03 | 55.6 | 23000 | 23733.00 |
| 24 | 1991-07-01 | 51.85 | 24000 | 23132.30 |
| 25 | 1991-08-01 | 51.775 | 25000 | 24098.84 |
| 26 | 1991-09-03 | 49.525 | 26000 | 24051.57 |
| 27 | 1991-10-01 | 46.65 | 27000 | 23655.34 |
| 28 | 1991-11-01 | 49.95 | 28000 | 26328.71 |
| 29 | 1991-12-02 | 46.075 | 29000 | 25286.19 |
| 30 | 1992-01-02 | 46.325 | 30000 | 26423.39 |
| 31 | 1992-02-03 | 49.6 | 31000 | 29291.42 |
| 32 | 1992-03-02 | 53.725 | 32000 | 32727.45 |
| 33 | 1992-04-01 | 52.225 | 33000 | 32813.71 |
| 34 | 1992-05-01 | 58.25 | 34000 | 37599.30 |
| 35 | 1992-06-01 | 64.25 | 35000 | 42472.19 |
| 36 | 1992-07-01 | 55.625 | 36000 | 37770.67 |
| 37 | 1992-08-03 | 57.9 | 37000 | 40315.45 |
| 38 | 1992-09-01 | 51.4 | 38000 | 36789.53 |
| 39 | 1992-10-01 | 54.525 | 39000 | 40026.25 |
| 40 | 1992-11-02 | 56.05 | 40000 | 42145.74 |
| 41 | 1992-12-01 | 59.925 | 41000 | 46059.47 |
| 42 | 1993-01-04 | 57.675 | 42000 | 45330.08 |
| 43 | 1993-02-01 | 59.45 | 43000 | 47725.15 |
| 44 | 1993-03-01 | 61.325 | 44000 | 50230.36 |
| 45 | 1993-04-01 | 62.575 | 45000 | 52254.22 |
| 46 | 1993-05-03 | 72.475 | 46000 | 61521.36 |
| 47 | 1993-06-01 | 77.85 | 47000 | 67084.00 |
| 48 | 1993-07-01 | 77.6 | 48000 | 67868.58 |
| 49 | 1993-08-02 | 81.875 | 49000 | 72607.47 |
| 50 | 1993-09-01 | 85.75 | 50000 | 77043.85 |
| 51 | 1993-10-01 | 84 | 51000 | 76471.53 |
| 52 | 1993-11-01 | 96.15 | 52000 | 88532.59 |
| 53 | 1993-12-01 | 89.775 | 53000 | 83662.65 |
| 54 | 1994-01-03 | 93.275 | 54000 | 87924.35 |
| 55 | 1994-02-01 | 109.675 | 55000 | 104383.57 |
| 56 | 1994-03-01 | 112.925 | 56000 | 108476.77 |
| 57 | 1994-04-04 | 117.3 | 57000 | 113679.44 |
| 58 | 1994-05-02 | 114.7 | 58000 | 112159.69 |
| 59 | 1994-06-01 | 109.7 | 59000 | 108270.42 |
| 60 | 1994-07-01 | 104.825 | 60000 | 104458.95 |
| 61 | 1994-08-01 | 114.375 | 61000 | 114975.61 |
| 62 | 1994-09-01 | 118.875 | 62000 | 120499.24 |
| 63 | 1994-10-03 | 113.25 | 63000 | 115797.38 |
| 64 | 1994-11-01 | 120.05 | 64000 | 123750.34 |
| 65 | 1994-12-01 | 110.3 | 65000 | 114699.81 |
| 66 | 1995-01-03 | 114.8 | 66000 | 120379.31 |
| 67 | 1995-02-01 | 108.3 | 67000 | 114563.41 |
| 68 | 1995-03-01 | 105.8 | 68000 | 112918.82 |
| 69 | 1995-04-03 | 117.3 | 69000 | 126192.61 |
| 70 | 1995-05-01 | 120.8 | 70000 | 130957.95 |
| 71 | 1995-06-01 | 126.8 | 71000 | 138462.48 |
| 72 | 1995-07-03 | 134.55 | 72000 | 147925.29 |
| 73 | 1995-08-01 | 142.75 | 73000 | 157940.43 |
| 74 | 1995-09-01 | 143.25 | 74000 | 159493.64 |
| 75 | 1995-10-02 | 117 | 75000 | 131267.06 |
| 76 | 1995-11-01 | 120.2 | 76000 | 135857.27 |
| 77 | 1995-12-01 | 129.2 | 77000 | 147029.61 |
| 78 | 1996-01-02 | 126.2 | 78000 | 144615.61 |
| 79 | 1996-02-01 | 136.15 | 79000 | 157017.55 |
| 80 | 1996-03-01 | 142.9 | 80000 | 165802.12 |
| 81 | 1996-04-01 | 142.9 | 81000 | 166802.12 |
| 82 | 1996-05-01 | 137.85 | 82000 | 161907.43 |
| 83 | 1996-06-03 | 137.35 | 83000 | 162320.17 |
| 84 | 1996-07-01 | 148.6 | 84000 | 176615.41 |
| 85 | 1996-08-01 | 143.9 | 85000 | 172029.33 |
| 86 | 1996-09-03 | 148.15 | 86000 | 178110.11 |
| 87 | 1996-10-01 | 156.9 | 87000 | 189629.61 |
| 88 | 1996-11-01 | 149.2 | 88000 | 181323.37 |
| 89 | 1996-12-02 | 168.2 | 89000 | 205414.15 |
| 90 | 1997-01-02 | 156.2 | 90000 | 191759.16 |
| 91 | 1997-02-03 | 164.25 | 91000 | 202641.75 |
| 92 | 1997-03-03 | 168.5 | 92000 | 208885.15 |
| 93 | 1997-04-01 | 169 | 93000 | 210504.99 |
| 94 | 1997-05-01 | 193.3 | 94000 | 241772.86 |
| 95 | 1997-06-02 | 207.3 | 95000 | 260283.57 |
| 96 | 1997-07-01 | 222.3 | 96000 | 280117.40 |
| 97 | 1997-08-01 | 248.55 | 97000 | 314194.70 |
| 98 | 1997-09-02 | 246.55 | 98000 | 312666.47 |
| 99 | 1997-10-01 | 234.8 | 99000 | 298765.52 |
| 100 | 1997-11-03 | 222.8 | 100000 | 284496.41 |
| 101 | 1997-12-01 | 210.55 | 101000 | 269854.22 |
| 102 | 1998-01-02 | 209.8 | 102000 | 269892.97 |
| 103 | 1998-02-02 | 215.8 | 103000 | 278611.55 |
| 104 | 1998-03-02 | 229.05 | 104000 | 296718.14 |
| 105 | 1998-04-01 | 231.05 | 105000 | 300309.00 |
| 106 | 1998-05-01 | 244.3 | 106000 | 318530.79 |
| 107 | 1998-06-01 | 236.8 | 107000 | 309751.91 |
| 108 | 1998-07-01 | 231.55 | 108000 | 303884.52 |
| 109 | 1998-08-03 | 214.25 | 109000 | 282180.13 |
| 110 | 1998-09-01 | 200.5 | 110000 | 265070.55 |
| 111 | 1998-10-01 | 192.75 | 111000 | 255824.68 |
| 112 | 1998-11-02 | 206.2 | 112000 | 274676.00 |
| 113 | 1998-12-01 | 225.95 | 113000 | 301984.69 |
| 114 | 1999-01-04 | 207.7 | 114000 | 278593.36 |
| 115 | 1999-02-01 | 194.15 | 115000 | 261418.39 |
| 116 | 1999-03-01 | 216.15 | 116000 | 292040.87 |
| 117 | 1999-04-01 | 207.15 | 117000 | 280880.95 |
| 118 | 1999-05-03 | 281.35 | 118000 | 382490.97 |
| 119 | 1999-06-01 | 255.6 | 119000 | 348484.25 |
| 120 | 1999-07-01 | 265.35 | 120000 | 362777.37 |
| 121 | 1999-08-02 | 256.15 | 121000 | 351199.44 |
| 122 | 1999-09-01 | 253.9 | 122000 | 349114.54 |
| 123 | 1999-10-01 | 236.65 | 123000 | 326395.65 |
| 124 | 1999-11-01 | 241.7 | 124000 | 334360.78 |
| 125 | 1999-12-01 | 210.95 | 125000 | 292822.12 |
| 126 | 2000-01-03 | 217.7 | 126000 | 303191.87 |
| 127 | 2000-02-01 | 197.25 | 127000 | 275711.06 |
| 128 | 2000-03-01 | 164 | 128000 | 230235.05 |
| 129 | 2000-04-03 | 192 | 129000 | 270543.47 |
| 130 | 2000-05-01 | 181.05 | 130000 | 256114.04 |
| 131 | 2000-06-01 | 184.8 | 131000 | 262418.80 |
| 132 | 2000-07-03 | 169.8 | 132000 | 242118.58 |
| 133 | 2000-08-01 | 164.41 | 133000 | 235432.95 |
| 134 | 2000-09-01 | 176.41 | 134000 | 253616.79 |
| 135 | 2000-10-02 | 164.16 | 135000 | 237005.51 |
| 136 | 2000-11-01 | 167.52 | 136000 | 242856.50 |
| 137 | 2000-12-01 | 191.27 | 137000 | 278287.27 |
| 138 | 2001-01-02 | 213.77 | 138000 | 312023.52 |
| 139 | 2001-02-01 | 207.2 | 139000 | 303433.80 |
| 140 | 2001-03-01 | 197.88 | 140000 | 290785.14 |
| 141 | 2001-04-02 | 207.64 | 141000 | 306127.48 |
| 142 | 2001-05-01 | 234.36 | 142000 | 346521.27 |
| 143 | 2001-06-01 | 250.64 | 143000 | 371592.64 |
| 144 | 2001-07-02 | 239.08 | 144000 | 355454.07 |
| 145 | 2001-08-01 | 248.44 | 145000 | 370370.13 |
| 146 | 2001-09-04 | 234.16 | 146000 | 350081.75 |
| 147 | 2001-10-01 | 208.56 | 147000 | 312808.38 |
| 148 | 2001-11-01 | 214.84 | 148000 | 323227.42 |
| 149 | 2001-12-03 | 223.68 | 149000 | 337527.23 |
| 150 | 2002-01-02 | 240.64 | 150000 | 364119.42 |
| 151 | 2002-02-01 | 237.52 | 151000 | 360398.46 |
| 152 | 2002-03-01 | 260.76 | 152000 | 396661.43 |
| 153 | 2002-04-01 | 263.12 | 153000 | 401251.40 |
| 154 | 2002-05-01 | 253.36 | 154000 | 387367.64 |
| 155 | 2002-06-03 | 244.24 | 155000 | 374423.88 |
| 156 | 2002-07-01 | 228.84 | 156000 | 351815.43 |
| 157 | 2002-08-01 | 211.28 | 157000 | 325818.93 |
| 158 | 2002-09-03 | 208.76 | 158000 | 322932.79 |
| 159 | 2002-10-01 | 192.92 | 159000 | 299429.74 |
| 160 | 2002-11-01 | 208.08 | 160000 | 323959.47 |
| 161 | 2002-12-02 | 236.52 | 161000 | 369237.67 |
| 162 | 2003-01-02 | 230.64 | 162000 | 361058.24 |
| 163 | 2003-02-03 | 218.04 | 163000 | 342333.42 |
| 164 | 2003-03-03 | 229.36 | 164000 | 361106.37 |
| 165 | 2003-04-01 | 239.64 | 165000 | 378291.29 |
| 166 | 2003-05-01 | 249.84 | 166000 | 395392.82 |
| 167 | 2003-06-02 | 251.16 | 167000 | 398481.83 |
| 168 | 2003-07-01 | 261.4 | 168000 | 415728.27 |
| 169 | 2003-08-01 | 312.72 | 169000 | 498347.14 |
| 170 | 2003-09-02 | 333.68 | 170000 | 532748.77 |
| 171 | 2003-10-01 | 329.2 | 171000 | 526596.06 |
| 172 | 2003-11-03 | 341.52 | 172000 | 547303.43 |
| 173 | 2003-12-01 | 352.48 | 173000 | 565867.39 |
| 174 | 2004-01-02 | 375.92 | 174000 | 604497.70 |
| 175 | 2004-02-02 | 356.76 | 175000 | 574687.49 |
| 176 | 2004-03-01 | 354.16 | 176000 | 571499.27 |
| 177 | 2004-04-01 | 362.8 | 177000 | 586441.43 |
| 178 | 2004-05-03 | 365.76 | 178000 | 592226.07 |
| 179 | 2004-06-01 | 352.12 | 179000 | 571140.64 |
| 180 | 2004-07-01 | 361 | 180000 | 586544.05 |
| 181 | 2004-08-02 | 342.32 | 181000 | 557193.24 |
| 182 | 2004-09-01 | 340.4 | 182000 | 555068.07 |
| 183 | 2004-10-01 | 372.32 | 183000 | 608117.93 |
| 184 | 2004-11-01 | 378.92 | 184000 | 619897.84 |
| 185 | 2004-12-01 | 422.16 | 185000 | 691636.74 |
| 186 | 2005-01-03 | 431.84 | 186000 | 708495.76 |
| 187 | 2005-02-01 | 413.68 | 187000 | 679701.66 |
| 188 | 2005-03-01 | 442.68 | 188000 | 728350.44 |
| 189 | 2005-04-01 | 413.8 | 189000 | 681833.59 |
| 190 | 2005-05-02 | 408.44 | 190000 | 674001.72 |
| 191 | 2005-06-01 | 436.72 | 191000 | 721668.96 |
| 192 | 2005-07-01 | 438.56 | 192000 | 725709.52 |
| 193 | 2005-08-01 | 489 | 193000 | 810175.38 |
| 194 | 2005-09-01 | 512.36 | 194000 | 849878.23 |
| 195 | 2005-10-03 | 528.92 | 195000 | 878347.17 |
| 196 | 2005-11-01 | 480.6 | 196000 | 799104.91 |
| 197 | 2005-12-01 | 530.84 | 197000 | 883640.14 |
| 198 | 2006-01-03 | 521.24 | 198000 | 868659.91 |
| 199 | 2006-02-01 | 614.76 | 199000 | 1025513.40 |
| 200 | 2006-03-01 | 655.96 | 200000 | 1095241.28 |
| 201 | 2006-04-03 | 648.84 | 201000 | 1084353.18 |
| 202 | 2006-05-01 | 667.88 | 202000 | 1117173.18 |
| 203 | 2006-06-01 | 649.16 | 203000 | 1086859.94 |
| 204 | 2006-07-03 | 661 | 204000 | 1107683.13 |
| 205 | 2006-08-01 | 622.92 | 205000 | 1044869.86 |
| 206 | 2006-09-01 | 603.4 | 206000 | 1013127.52 |
| 207 | 2006-10-02 | 588.12 | 207000 | 988471.92 |
| 208 | 2006-11-01 | 551.64 | 208000 | 928158.83 |
| 209 | 2006-12-01 | 557.16 | 209000 | 938446.47 |
| 210 | 2007-01-03 | 556.92 | 210000 | 939042.23 |
| 211 | 2007-02-01 | 589.96 | 211000 | 995752.13 |
| 212 | 2007-03-01 | 581.24 | 212000 | 982034.25 |
| 213 | 2007-04-02 | 604.04 | 213000 | 1021556.00 |
| 214 | 2007-05-01 | 658.36 | 214000 | 1114422.30 |
| 215 | 2007-06-01 | 697.56 | 215000 | 1181777.11 |
| 216 | 2007-07-02 | 716.04 | 216000 | 1214085.16 |
| 217 | 2007-08-01 | 716.36 | 217000 | 1215627.74 |
| 218 | 2007-09-04 | 690.12 | 218000 | 1172099.75 |
| 219 | 2007-10-01 | 711.8 | 219000 | 1209921.06 |
| 220 | 2007-11-01 | 664.68 | 220000 | 1130826.25 |
| 221 | 2007-12-03 | 654.68 | 221000 | 1114813.16 |
| 222 | 2008-01-02 | 643.24 | 222000 | 1096332.71 |
| 223 | 2008-02-01 | 655.16 | 223000 | 1117649.05 |
| 224 | 2008-03-03 | 666.68 | 224000 | 1138301.23 |
| 225 | 2008-04-01 | 720.92 | 225000 | 1231911.56 |
| 226 | 2008-05-01 | 742.76 | 226000 | 1270231.86 |
| 227 | 2008-06-02 | 742.6 | 227000 | 1270958.23 |
| 228 | 2008-07-01 | 676.68 | 228000 | 1159136.30 |
| 229 | 2008-08-01 | 632.44 | 229000 | 1084354.26 |
| 230 | 2008-09-02 | 639.96 | 230000 | 1098247.73 |
| 231 | 2008-10-01 | 542.92 | 231000 | 932715.51 |
| 232 | 2008-11-03 | 402.76 | 232000 | 692926.06 |
| 233 | 2008-12-01 | 383.32 | 233000 | 660480.63 |
| 234 | 2009-01-02 | 465.96 | 234000 | 803873.72 |
| 235 | 2009-02-02 | 336.36 | 235000 | 581287.93 |
| 236 | 2009-03-02 | 271.4 | 236000 | 470025.88 |
| 237 | 2009-04-01 | 325.96 | 237000 | 565515.97 |
| 238 | 2009-05-01 | 395.48 | 238000 | 687127.92 |
| 239 | 2009-06-01 | 397.8 | 239000 | 692158.81 |
| 240 | 2009-07-01 | 362.92 | 240000 | 632468.77 |
| 241 | 2009-08-03 | 461.72 | 241000 | 805649.73 |
| 242 | 2009-09-01 | 451.48 | 242000 | 788782.08 |
| 243 | 2009-10-01 | 496.36 | 243000 | 868192.06 |
| 244 | 2009-11-02 | 548.04 | 244000 | 959586.46 |
| 245 | 2009-12-01 | 581.56 | 245000 | 1019278.05 |
| 246 | 2010-01-04 | 572.52 | 246000 | 1004433.99 |
| 247 | 2010-02-01 | 531 | 247000 | 932590.95 |
| 248 | 2010-03-01 | 570.28 | 248000 | 1002578.09 |
| 249 | 2010-04-01 | 619.4 | 249000 | 1089933.27 |
| 250 | 2010-05-03 | 670.36 | 250000 | 1180605.54 |
| 251 | 2010-06-01 | 585 | 251000 | 1031273.64 |
| 252 | 2010-07-01 | 590.6 | 252000 | 1042145.66 |
| 253 | 2010-08-02 | 682.76 | 253000 | 1205766.97 |
| 254 | 2010-09-01 | 659.64 | 254000 | 1165936.62 |
| 255 | 2010-10-01 | 740.12 | 255000 | 1309187.81 |
| 256 | 2010-11-01 | 752.04 | 256000 | 1331272.93 |
| 257 | 2010-12-01 | 817.48 | 257000 | 1448115.84 |
| 258 | 2011-01-03 | 871.08 | 258000 | 1544064.97 |
| 259 | 2011-02-01 | 905.48 | 259000 | 1606041.95 |
| 260 | 2011-03-01 | 920.28 | 260000 | 1633292.58 |
| 261 | 2011-04-01 | 1026.361 | 261000 | 1822562.80 |
| 262 | 2011-05-02 | 1039.881 | 262000 | 1847570.97 |
| 263 | 2011-06-01 | 934.84 | 263000 | 1661943.17 |
| 264 | 2011-07-01 | 993.88 | 264000 | 1767903.51 |
| 265 | 2011-08-01 | 934.36 | 265000 | 1663029.94 |
| 266 | 2011-09-01 | 837 | 266000 | 1490742.78 |
| 267 | 2011-10-03 | 693 | 267000 | 1235270.90 |
| 268 | 2011-11-01 | 865.32 | 268000 | 1543430.91 |
| 269 | 2011-12-01 | 906.84 | 269000 | 1618488.19 |
| 270 | 2012-01-03 | 884.12 | 270000 | 1578938.54 |
| 271 | 2012-02-01 | 1020.12 | 271000 | 1822819.19 |
| 272 | 2012-03-01 | 1043.081 | 272000 | 1864847.45 |
| 273 | 2012-04-02 | 993.96 | 273000 | 1778027.64 |
| 274 | 2012-05-01 | 956.52 | 274000 | 1712053.76 |
| 275 | 2012-06-01 | 823.8 | 275000 | 1475501.20 |
| 276 | 2012-07-02 | 809.08 | 276000 | 1450136.34 |
| 277 | 2012-08-01 | 805 | 277000 | 1443823.64 |
| 278 | 2012-09-04 | 805.08 | 278000 | 1444967.13 |
| 279 | 2012-10-01 | 827.56 | 279000 | 1486314.50 |
| 280 | 2012-11-01 | 849.16 | 280000 | 1526108.53 |
| 281 | 2012-12-03 | 823.88 | 281000 | 1481675.37 |
| 282 | 2013-01-02 | 900.12 | 282000 | 1619786.27 |
| 283 | 2013-02-01 | 948.04 | 283000 | 1707019.40 |
| 284 | 2013-03-01 | 883 | 284000 | 1590909.84 |
| 285 | 2013-04-01 | 837.24 | 285000 | 1509463.60 |
| 286 | 2013-05-01 | 820.92 | 286000 | 1481040.20 |
| 287 | 2013-06-03 | 845.32 | 287000 | 1526060.79 |
| 288 | 2013-07-01 | 818.04 | 288000 | 1477812.05 |
| 289 | 2013-08-01 | 836.6 | 289000 | 1512341.21 |
| 290 | 2013-09-03 | 821.16 | 290000 | 1485429.97 |
| 291 | 2013-10-01 | 831.16 | 291000 | 1504519.38 |
| 292 | 2013-11-01 | 834.6 | 292000 | 1511746.27 |
| 293 | 2013-12-02 | 839.88 | 293000 | 1522310.16 |
| 294 | 2014-01-02 | 884.84 | 294000 | 1604801.64 |
| 295 | 2014-02-03 | 910.04 | 295000 | 1651505.95 |
| 296 | 2014-03-03 | 941.16 | 296000 | 1708981.34 |
| 297 | 2014-04-01 | 969.16 | 297000 | 1760824.42 |
| 298 | 2014-05-01 | 1016.04 | 298000 | 1846998.65 |
| 299 | 2014-06-02 | 1005.56 | 299000 | 1828947.68 |
| 300 | 2014-07-01 | 1048.841 | 300000 | 1908668.67 |
| 301 | 2014-08-01 | 985.24 | 301000 | 1793928.31 |
| 302 | 2014-09-02 | 1052.441 | 302000 | 1917288.12 |
| 303 | 2014-10-01 | 961.96 | 303000 | 1753454.04 |
| 304 | 2014-11-03 | 988.44 | 304000 | 1802721.60 |
| 305 | 2014-12-01 | 978.68 | 305000 | 1785921.26 |
| 306 | 2015-01-02 | 921.72 | 306000 | 1682979.14 |
| 307 | 2015-02-02 | 839 | 307000 | 1532939.74 |
| 308 | 2015-03-02 | 856.28 | 308000 | 1565512.09 |
| 309 | 2015-04-01 | 829.4 | 309000 | 1517368.16 |
| 310 | 2015-05-01 | 896.84 | 310000 | 1641748.08 |
| 311 | 2015-06-01 | 882.12 | 311000 | 1615801.77 |
| 312 | 2015-07-01 | 869.48 | 312000 | 1593648.76 |
| 313 | 2015-08-03 | 822.12 | 313000 | 1507843.77 |
| 314 | 2015-09-01 | 803.24 | 314000 | 1474216.11 |
| 315 | 2015-10-01 | 719.16 | 315000 | 1320900.97 |
| 316 | 2015-11-02 | 804.92 | 316000 | 1479418.72 |
| 317 | 2015-12-01 | 782.68 | 317000 | 1439542.27 |
| 318 | 2016-01-04 | 754.12 | 318000 | 1388013.36 |
| 319 | 2016-02-01 | 717.96 | 319000 | 1322458.22 |
| 320 | 2016-03-01 | 769.08 | 320000 | 1417619.55 |
| 321 | 2016-04-01 | 830.68 | 321000 | 1532164.77 |
| 322 | 2016-05-02 | 845.24 | 322000 | 1560020.27 |
| 323 | 2016-06-01 | 800.68 | 323000 | 1478777.94 |
| 324 | 2016-07-01 | 834.2 | 324000 | 1541686.11 |
| 325 | 2016-08-01 | 884.28 | 325000 | 1635239.03 |
| 326 | 2016-09-01 | 880.28 | 326000 | 1628842.10 |
| 327 | 2016-10-03 | 934.92 | 327000 | 1730946.22 |
| 328 | 2016-11-01 | 892.76 | 328000 | 1653889.60 |
| 329 | 2016-12-01 | 1004.76 | 329000 | 1862376.08 |
| 330 | 2017-01-03 | 986.76 | 330000 | 1830012.13 |
| 331 | 2017-02-01 | 1001.88 | 331000 | 1859053.17 |
| 332 | 2017-03-01 | 1029.641 | 332000 | 1911565.51 |
| 333 | 2017-04-03 | 979.16 | 333000 | 1818845.72 |
| 334 | 2017-05-01 | 1063.161 | 334000 | 1975882.38 |
| 335 | 2017-06-01 | 1092.36 | 335000 | 2031148.66 |
| 336 | 2017-07-03 | 1102.921 | 336000 | 2051785.92 |
| 337 | 2017-08-01 | 1158.201 | 337000 | 2155624.41 |
| 338 | 2017-09-01 | 1199.641 | 338000 | 2233751.84 |
| 339 | 2017-10-02 | 1251.161 | 339000 | 2330682.96 |
| 340 | 2017-11-01 | 1349.962 | 340000 | 2515731.06 |
| 341 | 2017-12-01 | 1391.802 | 341000 | 2594702.28 |
| 342 | 2018-01-02 | 1515.962 | 342000 | 2827170.72 |
| 343 | 2018-02-01 | 1564.042 | 343000 | 2917836.80 |
| 344 | 2018-03-01 | 1467.722 | 344000 | 2739144.66 |
| 345 | 2018-04-02 | 1417.002 | 345000 | 2645488.17 |
| 346 | 2018-05-01 | 1427.482 | 346000 | 2666053.93 |
| 347 | 2018-06-01 | 1500.282 | 347000 | 2803019.72 |
| 348 | 2018-07-02 | 1362.442 | 348000 | 2546489.31 |
| 349 | 2018-08-01 | 1387.322 | 349000 | 2593991.59 |
| 350 | 2018-09-04 | 1384.922 | 350000 | 2590504.11 |
| 351 | 2018-10-01 | 1498.042 | 351000 | 2803095.68 |
| 352 | 2018-11-01 | 1283.482 | 352000 | 2402616.81 |
| 353 | 2018-12-03 | 1397.482 | 353000 | 2617019.35 |
| 354 | 2019-01-02 | 1296.922 | 354000 | 2429703.89 |
| 355 | 2019-02-01 | 1340.042 | 355000 | 2511486.57 |
| 356 | 2019-03-01 | 1392.522 | 356000 | 2610843.80 |
| 357 | 2019-04-01 | 1414.762 | 357000 | 2653541.64 |
| 358 | 2019-05-01 | 1404.842 | 358000 | 2635935.59 |
| 359 | 2019-06-03 | 1264.842 | 359000 | 2374250.55 |
| 360 | 2019-07-01 | 1392.442 | 360000 | 2614770.08 |
| 361 | 2019-08-01 | 1322.202 | 361000 | 2483871.27 |
| 362 | 2019-09-03 | 1244.121 | 362000 | 2338189.33 |
| 363 | 2019-10-01 | 1286.842 | 363000 | 2419478.77 |
| 364 | 2019-11-01 | 1472.042 | 364000 | 2768685.83 |
| 365 | 2019-12-02 | 1459.802 | 365000 | 2746664.27 |
| 366 | 2020-01-02 | 1520.362 | 366000 | 2861609.85 |
| 367 | 2020-02-03 | 1362.522 | 367000 | 2565525.01 |
| 368 | 2020-03-02 | 1345.162 | 368000 | 2533837.45 |
| 369 | 2020-04-01 | 1215.401 | 369000 | 2290410.92 |
| 370 | 2020-05-01 | 1220.121 | 370000 | 2300305.72 |
| 371 | 2020-06-01 | 1296.362 | 371000 | 2445043.60 |
| 372 | 2020-07-01 | 1340.922 | 372000 | 2530087.36 |
| 373 | 2020-08-03 | 1395.162 | 373000 | 2633428.84 |
| 374 | 2020-09-01 | 1509.722 | 374000 | 2850665.81 |
| 375 | 2020-10-01 | 1514.202 | 375000 | 2860124.97 |
| 376 | 2020-11-02 | 1655.482 | 376000 | 3127983.99 |
| 377 | 2020-12-01 | 1733.162 | 377000 | 3275758.04 |
| 378 | 2021-01-04 | 1806.122 | 378000 | 3414655.89 |
| 379 | 2021-02-01 | 1835.082 | 379000 | 3470407.69 |
| 380 | 2021-03-01 | 2114.439 | 380000 | 3999712.52 |
| 381 | 2021-04-01 | 2219.318 | 381000 | 4199103.60 |
| 382 | 2021-05-03 | 2190.479 | 382000 | 4145538.21 |
| 383 | 2021-06-01 | 2308.198 | 383000 | 4369324.47 |
| 384 | 2021-07-01 | 2099.28 | 384000 | 3974851.23 |
| 385 | 2021-08-02 | 2015.802 | 385000 | 3817791.03 |
| 386 | 2021-09-01 | 2037.962 | 386000 | 3860760.55 |
| 387 | 2021-10-01 | 1928.362 | 387000 | 3654131.87 |
| 388 | 2021-11-01 | 2026.202 | 388000 | 3840532.88 |
| 389 | 2021-12-01 | 1915.242 | 389000 | 3631215.49 |
| 390 | 2022-01-03 | 2039.642 | 390000 | 3868072.47 |
| 391 | 2022-02-01 | 2034.482 | 391000 | 3859286.81 |
| 392 | 2022-03-01 | 1855.562 | 392000 | 3520886.61 |
| 393 | 2022-04-01 | 2149.959 | 393000 | 4080498.21 |
| 394 | 2022-05-02 | 2099 | 394000 | 3984780.96 |
| 395 | 2022-06-01 | 2142.439 | 395000 | 4068246.37 |
| 396 | 2022-07-01 | 1827.562 | 396000 | 3471331.00 |
| 397 | 2022-08-01 | 1970.842 | 397000 | 3744481.72 |
| 398 | 2022-09-01 | 1869.882 | 398000 | 3553663.77 |
| 399 | 2022-10-03 | 1780.362 | 399000 | 3384533.25 |
| 400 | 2022-11-01 | 2168.959 | 400000 | 4124270.36 |
| 401 | 2022-12-01 | 2305.958 | 401000 | 4385773.63 |
| 402 | 2023-01-03 | 2331.398 | 402000 | 4435158.76 |
| 403 | 2023-02-01 | 2426.277 | 403000 | 4616652.80 |
| 404 | 2023-03-01 | 2419.397 | 404000 | 4604561.72 |
| 405 | 2023-04-03 | 2268.838 | 405000 | 4319019.99 |
| 406 | 2023-05-01 | 2177.319 | 406000 | 4145802.00 |
| 407 | 2023-06-01 | 2111.639 | 407000 | 4021741.65 |
| 408 | 2023-07-03 | 2417.557 | 408000 | 4605380.62 |
| 409 | 2023-08-01 | 2758.917 | 409000 | 5256662.17 |
| 410 | 2023-09-01 | 2740.037 | 410000 | 5221689.44 |
| 411 | 2023-10-02 | 2622.837 | 411000 | 4999341.36 |
| 412 | 2023-11-01 | 2314.918 | 412000 | 4413422.62 |
| 413 | 2023-12-01 | 2514.757 | 413000 | 4795418.39 |
| 414 | 2024-01-02 | 2802.437 | 414000 | 5344998.61 |
| 415 | 2024-02-01 | 2931.797 | 415000 | 5592722.81 |
| 416 | 2024-03-01 | 3164.597 | 416000 | 6037814.22 |
| 417 | 2024-04-01 | 3379.797 | 417000 | 6449399.72 |
| 418 | 2024-05-01 | 3130.277 | 418000 | 5974260.41 |
| 419 | 2024-06-03 | 3132.197 | 419000 | 5978924.80 |
| 420 | 2024-07-01 | 3113.157 | 420000 | 5943580.11 |
| 421 | 2024-08-01 | 3143.237 | 421000 | 6002008.28 |
| 422 | 2024-09-03 | 3214.837 | 422000 | 6139728.41 |
| 423 | 2024-10-01 | 3631.997 | 423000 | 6937424.83 |
| 424 | 2024-11-01 | 3540.277 | 424000 | 6763231.78 |
| 425 | 2024-12-02 | 3724.677 | 425000 | 7116503.64 |
| 426 | 2025-01-02 | 3382.717 | 426000 | 6464142.40 |
| 427 | 2025-02-03 | 3406.997 | 427000 | 6511539.83 |
| 428 | 2025-03-03 | 3171.477 | 428000 | 6062407.98 |
| 429 | 2025-04-01 | 3158.357 | 429000 | 6038328.56 |
| 430 | 2025-05-01 | 3038.437 | 430000 | 5810058.61 |
| 431 | 2025-06-02 | 3284.677 | 431000 | 6281915.45 |
| 432 | 2025-07-01 | 3653.877 | 432000 | 6989007.15 |
| 433 | 2025-08-01 | 3967.317 | 433000 | 7589544.14 |
| 434 | 2025-09-02 | 3865.317 | 434000 | 7395416.42 |
| 435 | 2025-10-01 | 4385.236 | 435000 | 8391164.72 |
| 436 | 2025-11-03 | 5116.038 | 436000 | 9790556.95 |