总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-02-28 | 15.25 | 1000 | 1000.00 |
| 2 | 1996-03-01 | 15.375 | 2000 | 2008.20 |
| 3 | 1996-04-01 | 16 | 3000 | 3089.83 |
| 4 | 1996-05-01 | 15.935 | 4000 | 4077.28 |
| 5 | 1996-06-03 | 16.81 | 5000 | 5301.16 |
| 6 | 1996-07-01 | 15.62 | 6000 | 5925.89 |
| 7 | 1996-08-01 | 14.62 | 7000 | 6546.51 |
| 8 | 1996-09-03 | 14.37 | 8000 | 7434.57 |
| 9 | 1996-10-01 | 14.69 | 9000 | 8600.12 |
| 10 | 1996-11-01 | 16.065 | 10000 | 10405.10 |
| 11 | 1996-12-02 | 15.315 | 11000 | 10919.34 |
| 12 | 1997-01-02 | 16.01 | 12000 | 12414.86 |
| 13 | 1997-02-03 | 18.51 | 13000 | 15353.47 |
| 14 | 1997-03-03 | 17.635 | 14000 | 15627.69 |
| 15 | 1997-04-01 | 18.08 | 15000 | 17022.03 |
| 16 | 1997-05-01 | 18.58 | 16000 | 18492.78 |
| 17 | 1997-06-02 | 18.08 | 17000 | 18995.12 |
| 18 | 1997-07-01 | 19.025 | 18000 | 20987.95 |
| 19 | 1997-08-01 | 20.025 | 19000 | 23091.13 |
| 20 | 1997-09-02 | 21.15 | 20000 | 25388.39 |
| 21 | 1997-10-01 | 26.595 | 21000 | 32924.55 |
| 22 | 1997-11-03 | 24.345 | 22000 | 31139.05 |
| 23 | 1997-12-01 | 24.157 | 23000 | 31898.59 |
| 24 | 1998-01-02 | 26.04 | 24000 | 35385.03 |
| 25 | 1998-02-02 | 23.477 | 25000 | 32902.24 |
| 26 | 1998-03-02 | 23.665 | 26000 | 34165.72 |
| 27 | 1998-04-01 | 29.36 | 27000 | 43387.72 |
| 28 | 1998-05-01 | 29.11 | 28000 | 44018.28 |
| 29 | 1998-06-01 | 29.485 | 29000 | 45585.33 |
| 30 | 1998-07-01 | 27.68 | 30000 | 43794.70 |
| 31 | 1998-08-03 | 25.617 | 31000 | 41530.67 |
| 32 | 1998-09-01 | 17.711 | 32000 | 29713.34 |
| 33 | 1998-10-01 | 16.875 | 33000 | 29310.80 |
| 34 | 1998-11-02 | 17.125 | 34000 | 30745.04 |
| 35 | 1998-12-01 | 18.312 | 35000 | 33876.10 |
| 36 | 1999-01-04 | 19.164 | 36000 | 36452.24 |
| 37 | 1999-02-01 | 22.57 | 37000 | 43930.87 |
| 38 | 1999-03-01 | 21.32 | 38000 | 42497.83 |
| 39 | 1999-04-01 | 21.265 | 39000 | 43388.20 |
| 40 | 1999-05-03 | 21.515 | 40000 | 44898.29 |
| 41 | 1999-06-01 | 25.64 | 41000 | 54506.49 |
| 42 | 1999-07-01 | 25.71 | 42000 | 55655.30 |
| 43 | 1999-08-02 | 22.835 | 43000 | 50431.69 |
| 44 | 1999-09-01 | 18.96 | 44000 | 42873.65 |
| 45 | 1999-10-01 | 18.467 | 45000 | 42758.85 |
| 46 | 1999-11-01 | 12.842 | 46000 | 30734.61 |
| 47 | 1999-12-01 | 11.217 | 47000 | 27845.52 |
| 48 | 2000-01-03 | 11.1 | 48000 | 28555.07 |
| 49 | 2000-02-01 | 14.6 | 49000 | 38558.93 |
| 50 | 2000-03-01 | 15.787 | 50000 | 42693.82 |
| 51 | 2000-04-03 | 14.514 | 51000 | 40251.16 |
| 52 | 2000-05-01 | 15.17 | 52000 | 43070.42 |
| 53 | 2000-06-01 | 14.795 | 53000 | 43005.73 |
| 54 | 2000-07-03 | 16.177 | 54000 | 48022.89 |
| 55 | 2000-08-01 | 15.552 | 55000 | 47167.52 |
| 56 | 2000-09-01 | 16.115 | 56000 | 49875.04 |
| 57 | 2000-10-02 | 14.638 | 57000 | 46303.81 |
| 58 | 2000-11-01 | 14.497 | 58000 | 46857.79 |
| 59 | 2000-12-01 | 12.372 | 59000 | 40989.28 |
| 60 | 2001-01-02 | 9.63 | 60000 | 32904.84 |
| 61 | 2001-02-01 | 10.505 | 61000 | 36894.64 |
| 62 | 2001-03-01 | 9.317 | 62000 | 33722.26 |
| 63 | 2001-04-02 | 9.137 | 63000 | 34070.76 |
| 64 | 2001-05-01 | 9.35 | 64000 | 35865.02 |
| 65 | 2001-06-01 | 9.65 | 65000 | 38015.77 |
| 66 | 2001-07-02 | 11.24 | 66000 | 45279.50 |
| 67 | 2001-08-01 | 11.51 | 67000 | 47367.18 |
| 68 | 2001-09-04 | 11.52 | 68000 | 48408.33 |
| 69 | 2001-10-01 | 11.74 | 69000 | 50332.80 |
| 70 | 2001-11-01 | 10.09 | 70000 | 44258.77 |
| 71 | 2001-12-03 | 9.54 | 71000 | 42846.25 |
| 72 | 2002-01-02 | 12.19 | 72000 | 55747.98 |
| 73 | 2002-02-01 | 11.85 | 73000 | 55193.07 |
| 74 | 2002-03-01 | 11.89 | 74000 | 56379.38 |
| 75 | 2002-04-01 | 14.29 | 75000 | 68759.57 |
| 76 | 2002-05-01 | 15.15 | 76000 | 73897.66 |
| 77 | 2002-06-03 | 11.19 | 77000 | 55581.84 |
| 78 | 2002-07-01 | 9.75 | 78000 | 49429.21 |
| 79 | 2002-08-01 | 9.58 | 79000 | 49567.37 |
| 80 | 2002-09-03 | 6.63 | 80000 | 35303.93 |
| 81 | 2002-10-01 | 6.8 | 81000 | 37209.16 |
| 82 | 2002-11-01 | 6.6 | 82000 | 37114.77 |
| 83 | 2002-12-02 | 6.23 | 83000 | 36034.10 |
| 84 | 2003-01-02 | 5.44 | 84000 | 32464.77 |
| 85 | 2003-02-03 | 4.17 | 85000 | 25885.67 |
| 86 | 2003-03-03 | 3.32 | 86000 | 21609.22 |
| 87 | 2003-04-01 | 3.22 | 87000 | 21958.34 |
| 88 | 2003-05-01 | 3.29 | 88000 | 23435.69 |
| 89 | 2003-06-02 | 3.79 | 89000 | 27997.35 |
| 90 | 2003-07-01 | 4.1 | 90000 | 31287.37 |
| 91 | 2003-08-01 | 5.24 | 91000 | 40986.78 |
| 92 | 2003-09-02 | 6.19 | 92000 | 49417.59 |
| 93 | 2003-10-01 | 6.28 | 93000 | 51136.11 |
| 94 | 2003-11-03 | 7.79 | 94000 | 64431.57 |
| 95 | 2003-12-01 | 7.77 | 95000 | 65266.15 |
| 96 | 2004-01-02 | 9.59 | 96000 | 81553.72 |
| 97 | 2004-02-02 | 11.19 | 97000 | 96160.18 |
| 98 | 2004-03-01 | 11.53 | 98000 | 100081.93 |
| 99 | 2004-04-01 | 9.21 | 99000 | 80944.02 |
| 100 | 2004-05-03 | 7.3 | 100000 | 65157.59 |
| 101 | 2004-06-01 | 6.86 | 101000 | 62230.28 |
| 102 | 2004-07-01 | 8.6 | 102000 | 79014.64 |
| 103 | 2004-08-02 | 9.06 | 103000 | 84241.00 |
| 104 | 2004-09-01 | 10.59 | 104000 | 99467.13 |
| 105 | 2004-10-01 | 10.73 | 105000 | 101782.09 |
| 106 | 2004-11-01 | 9.42 | 106000 | 90355.76 |
| 107 | 2004-12-01 | 9.81 | 107000 | 95096.60 |
| 108 | 2005-01-03 | 10.09 | 108000 | 98810.88 |
| 109 | 2005-02-01 | 10.63 | 109000 | 105099.07 |
| 110 | 2005-03-01 | 14.54 | 110000 | 144757.34 |
| 111 | 2005-04-01 | 14.79 | 111000 | 148246.29 |
| 112 | 2005-05-02 | 10.44 | 112000 | 105644.44 |
| 113 | 2005-06-01 | 11.41 | 113000 | 116460.06 |
| 114 | 2005-07-01 | 12.76 | 114000 | 131239.30 |
| 115 | 2005-08-01 | 16.79 | 115000 | 173688.70 |
| 116 | 2005-09-01 | 21.12 | 116000 | 219481.55 |
| 117 | 2005-10-03 | 26.04 | 117000 | 271610.78 |
| 118 | 2005-11-01 | 23.72 | 118000 | 248411.97 |
| 119 | 2005-12-01 | 23.05 | 119000 | 242395.27 |
| 120 | 2006-01-03 | 23.29 | 120000 | 245919.13 |
| 121 | 2006-02-01 | 29.39 | 121000 | 311329.03 |
| 122 | 2006-03-01 | 28.99 | 122000 | 308091.82 |
| 123 | 2006-04-03 | 28.55 | 123000 | 304415.71 |
| 124 | 2006-05-01 | 27.07 | 124000 | 289635.14 |
| 125 | 2006-06-01 | 27.89 | 125000 | 299408.72 |
| 126 | 2006-07-03 | 23.89 | 126000 | 257467.35 |
| 127 | 2006-08-01 | 19.43 | 127000 | 210401.03 |
| 128 | 2006-09-01 | 20.61 | 128000 | 224178.86 |
| 129 | 2006-10-02 | 19.38 | 129000 | 211799.92 |
| 130 | 2006-11-01 | 23.87 | 130000 | 261870.18 |
| 131 | 2006-12-01 | 24.83 | 131000 | 273402.03 |
| 132 | 2007-01-03 | 22.96 | 132000 | 253811.55 |
| 133 | 2007-02-01 | 24.72 | 133000 | 274267.48 |
| 134 | 2007-03-01 | 24.59 | 134000 | 273825.14 |
| 135 | 2007-04-02 | 24.01 | 135000 | 268366.47 |
| 136 | 2007-05-01 | 26.39 | 136000 | 295968.40 |
| 137 | 2007-06-01 | 31.3 | 137000 | 352034.89 |
| 138 | 2007-07-02 | 35.24 | 138000 | 397348.55 |
| 139 | 2007-08-01 | 28.13 | 139000 | 318179.76 |
| 140 | 2007-09-04 | 28.75 | 140000 | 326192.61 |
| 141 | 2007-10-01 | 27.07 | 141000 | 308131.61 |
| 142 | 2007-11-01 | 33.67 | 142000 | 384257.90 |
| 143 | 2007-12-03 | 31.65 | 143000 | 362204.71 |
| 144 | 2008-01-02 | 32.78 | 144000 | 376136.51 |
| 145 | 2008-02-01 | 29.39 | 145000 | 338237.70 |
| 146 | 2008-03-03 | 30.56 | 146000 | 352702.76 |
| 147 | 2008-04-01 | 33.39 | 147000 | 386364.70 |
| 148 | 2008-05-01 | 31.09 | 148000 | 360750.78 |
| 149 | 2008-06-02 | 29.14 | 149000 | 339124.08 |
| 150 | 2008-07-01 | 25.62 | 150000 | 299159.20 |
| 151 | 2008-08-01 | 27.33 | 151000 | 320126.50 |
| 152 | 2008-09-02 | 28.37 | 152000 | 333308.41 |
| 153 | 2008-10-01 | 24.89 | 153000 | 293423.20 |
| 154 | 2008-11-03 | 15.62 | 154000 | 185141.04 |
| 155 | 2008-12-01 | 11.82 | 155000 | 141100.32 |
| 156 | 2009-01-02 | 16.08 | 156000 | 192953.74 |
| 157 | 2009-02-02 | 14.15 | 157000 | 170794.49 |
| 158 | 2009-03-02 | 9.36 | 158000 | 113977.84 |
| 159 | 2009-04-01 | 10.33 | 159000 | 126789.65 |
| 160 | 2009-05-01 | 15.14 | 160000 | 186827.23 |
| 161 | 2009-06-01 | 15.87 | 161000 | 196835.41 |
| 162 | 2009-07-01 | 14.92 | 162000 | 186052.57 |
| 163 | 2009-08-03 | 16.02 | 163000 | 200769.58 |
| 164 | 2009-09-01 | 13.69 | 164000 | 172569.01 |
| 165 | 2009-10-01 | 16.6 | 165000 | 210250.96 |
| 166 | 2009-11-02 | 18.48 | 166000 | 235062.51 |
| 167 | 2009-12-01 | 17.33 | 167000 | 221434.70 |
| 168 | 2010-01-04 | 16.12 | 168000 | 206973.89 |
| 169 | 2010-02-01 | 14.72 | 169000 | 189998.49 |
| 170 | 2010-03-01 | 16.75 | 170000 | 217200.72 |
| 171 | 2010-04-01 | 17.78 | 171000 | 231556.95 |
| 172 | 2010-05-03 | 20.62 | 172000 | 269543.55 |
| 173 | 2010-06-01 | 17.13 | 173000 | 224922.45 |
| 174 | 2010-07-01 | 15.24 | 174000 | 201106.14 |
| 175 | 2010-08-02 | 17.59 | 175000 | 233116.60 |
| 176 | 2010-09-01 | 15.27 | 176000 | 203370.12 |
| 177 | 2010-10-01 | 18.8 | 177000 | 251383.65 |
| 178 | 2010-11-01 | 19.09 | 178000 | 256261.38 |
| 179 | 2010-12-01 | 18.78 | 179000 | 253099.98 |
| 180 | 2011-01-03 | 22.73 | 180000 | 307334.53 |
| 181 | 2011-02-01 | 18.86 | 181000 | 256007.89 |
| 182 | 2011-03-01 | 18.57 | 182000 | 253071.39 |
| 183 | 2011-04-01 | 21.34 | 183000 | 291820.87 |
| 184 | 2011-05-02 | 21.56 | 184000 | 295829.33 |
| 185 | 2011-06-01 | 20.25 | 185000 | 278854.54 |
| 186 | 2011-07-01 | 19.91 | 186000 | 275172.54 |
| 187 | 2011-08-01 | 18.04 | 187000 | 250327.61 |
| 188 | 2011-09-01 | 14.94 | 188000 | 208311.22 |
| 189 | 2011-10-03 | 11.96 | 189000 | 167760.52 |
| 190 | 2011-11-01 | 15.29 | 190000 | 215469.77 |
| 191 | 2011-12-01 | 13.5 | 191000 | 191244.73 |
| 192 | 2012-01-03 | 14.9 | 192000 | 212077.51 |
| 193 | 2012-02-01 | 17.76 | 193000 | 253785.01 |
| 194 | 2012-03-01 | 18.48 | 194000 | 265073.59 |
| 195 | 2012-04-02 | 17.84 | 195000 | 256893.55 |
| 196 | 2012-05-01 | 16.46 | 196000 | 238021.74 |
| 197 | 2012-06-01 | 16.36 | 197000 | 237575.68 |
| 198 | 2012-07-02 | 16.59 | 198000 | 241915.68 |
| 199 | 2012-08-01 | 15.68 | 199000 | 229646.04 |
| 200 | 2012-09-04 | 16.65 | 200000 | 244852.46 |
| 201 | 2012-10-01 | 17.03 | 201000 | 251440.69 |
| 202 | 2012-11-01 | 16.58 | 202000 | 245796.63 |
| 203 | 2012-12-03 | 16.49 | 203000 | 245462.39 |
| 204 | 2013-01-02 | 18.48 | 204000 | 276084.59 |
| 205 | 2013-02-01 | 20.86 | 205000 | 312640.94 |
| 206 | 2013-03-01 | 21.47 | 206000 | 322783.37 |
| 207 | 2013-04-01 | 20.81 | 207000 | 313860.82 |
| 208 | 2013-05-01 | 19.88 | 208000 | 300834.37 |
| 209 | 2013-06-03 | 23.31 | 209000 | 353738.89 |
| 210 | 2013-07-01 | 23.52 | 210000 | 357925.72 |
| 211 | 2013-08-01 | 24.1 | 211000 | 367752.12 |
| 212 | 2013-09-03 | 23.68 | 212000 | 362343.17 |
| 213 | 2013-10-01 | 25.96 | 213000 | 398230.94 |
| 214 | 2013-11-01 | 28.32 | 214000 | 435433.75 |
| 215 | 2013-12-02 | 28.01 | 215000 | 431667.35 |
| 216 | 2014-01-02 | 28.27 | 216000 | 436674.26 |
| 217 | 2014-02-03 | 26.4 | 217000 | 408789.19 |
| 218 | 2014-03-03 | 26.84 | 218000 | 416602.34 |
| 219 | 2014-04-01 | 29.02 | 219000 | 451439.64 |
| 220 | 2014-05-01 | 27.72 | 220000 | 432216.64 |
| 221 | 2014-06-02 | 30.45 | 221000 | 475783.43 |
| 222 | 2014-07-01 | 29.78 | 222000 | 466314.63 |
| 223 | 2014-08-01 | 24.79 | 223000 | 389177.96 |
| 224 | 2014-09-02 | 27.15 | 224000 | 427227.58 |
| 225 | 2014-10-01 | 23.32 | 225000 | 367959.38 |
| 226 | 2014-11-03 | 30.53 | 226000 | 482723.83 |
| 227 | 2014-12-01 | 27.74 | 227000 | 439609.86 |
| 228 | 2015-01-02 | 29.5 | 228000 | 468501.48 |
| 229 | 2015-02-02 | 27.47 | 229000 | 437262.22 |
| 230 | 2015-03-02 | 28.54 | 230000 | 455294.28 |
| 231 | 2015-04-01 | 28.48 | 231000 | 455337.11 |
| 232 | 2015-05-01 | 27.16 | 232000 | 435233.00 |
| 233 | 2015-06-01 | 24.34 | 233000 | 391043.12 |
| 234 | 2015-07-01 | 26.89 | 234000 | 433011.08 |
| 235 | 2015-08-03 | 23.8 | 235000 | 384252.65 |
| 236 | 2015-09-01 | 20.29 | 236000 | 328583.45 |
| 237 | 2015-10-01 | 19.82 | 237000 | 321972.11 |
| 238 | 2015-11-02 | 19.54 | 238000 | 318423.56 |
| 239 | 2015-12-01 | 22.65 | 239000 | 370104.07 |
| 240 | 2016-01-04 | 20.21 | 240000 | 331234.14 |
| 241 | 2016-02-01 | 15.86 | 241000 | 260939.31 |
| 242 | 2016-03-01 | 16.21 | 242000 | 267697.75 |
| 243 | 2016-04-01 | 17.7 | 243000 | 293304.14 |
| 244 | 2016-05-02 | 18.44 | 244000 | 306566.57 |
| 245 | 2016-06-01 | 17.05 | 245000 | 284457.71 |
| 246 | 2016-07-01 | 16.46 | 246000 | 275614.30 |
| 247 | 2016-08-01 | 18.71 | 247000 | 314289.40 |
| 248 | 2016-09-01 | 19.56 | 248000 | 329567.65 |
| 249 | 2016-10-03 | 19.62 | 249000 | 331578.59 |
| 250 | 2016-11-01 | 21.14 | 250000 | 358266.64 |
| 251 | 2016-12-01 | 28.38 | 251000 | 481965.34 |
| 252 | 2017-01-03 | 29.5 | 252000 | 501985.81 |
| 253 | 2017-02-01 | 29.37 | 253000 | 500773.67 |
| 254 | 2017-03-01 | 29.135 | 254000 | 497766.80 |
| 255 | 2017-04-03 | 27.04 | 255000 | 462974.06 |
| 256 | 2017-05-01 | 28.1 | 256000 | 482123.19 |
| 257 | 2017-06-01 | 28.81 | 257000 | 495304.95 |
| 258 | 2017-07-03 | 28.08 | 258000 | 483754.71 |
| 259 | 2017-08-01 | 33.53 | 259000 | 578645.85 |
| 260 | 2017-09-01 | 34.95 | 260000 | 604151.57 |
| 261 | 2017-10-02 | 40.19 | 261000 | 695731.10 |
| 262 | 2017-11-01 | 39.26 | 262000 | 680631.82 |
| 263 | 2017-12-01 | 41.78 | 263000 | 725319.85 |
| 264 | 2018-01-02 | 43.34 | 264000 | 753402.16 |
| 265 | 2018-02-01 | 43.59 | 265000 | 758748.05 |
| 266 | 2018-03-01 | 37.71 | 266000 | 657398.00 |
| 267 | 2018-04-02 | 37.1 | 267000 | 647763.88 |
| 268 | 2018-05-01 | 37.55 | 268000 | 656620.85 |
| 269 | 2018-06-01 | 44.82 | 269000 | 784748.24 |
| 270 | 2018-07-02 | 45.69 | 270000 | 800980.97 |
| 271 | 2018-08-01 | 43.43 | 271000 | 762361.43 |
| 272 | 2018-09-04 | 44.6 | 272000 | 783899.37 |
| 273 | 2018-10-01 | 41.19 | 273000 | 724964.47 |
| 274 | 2018-11-01 | 39.23 | 274000 | 691467.49 |
| 275 | 2018-12-03 | 37.32 | 275000 | 658801.86 |
| 276 | 2019-01-02 | 32.05 | 276000 | 566771.69 |
| 277 | 2019-02-01 | 37.35 | 277000 | 661496.81 |
| 278 | 2019-03-01 | 39.89 | 278000 | 707482.13 |
| 279 | 2019-04-01 | 37.72 | 279000 | 669995.39 |
| 280 | 2019-05-01 | 41.06 | 280000 | 730321.59 |
| 281 | 2019-06-03 | 39.42 | 281000 | 702151.42 |
| 282 | 2019-07-01 | 45.36 | 282000 | 808955.06 |
| 283 | 2019-08-01 | 39.24 | 283000 | 700810.33 |
| 284 | 2019-09-03 | 33.88 | 284000 | 606082.92 |
| 285 | 2019-10-01 | 37.58 | 285000 | 673272.62 |
| 286 | 2019-11-01 | 40.8 | 286000 | 731961.22 |
| 287 | 2019-12-02 | 43.37 | 287000 | 779067.60 |
| 288 | 2020-01-02 | 42.02 | 288000 | 755817.17 |
| 289 | 2020-02-03 | 37.82 | 289000 | 681271.43 |
| 290 | 2020-03-02 | 35.34 | 290000 | 637597.89 |
| 291 | 2020-04-01 | 24.1 | 291000 | 435807.84 |
| 292 | 2020-05-01 | 28.9 | 292000 | 523607.75 |
| 293 | 2020-06-01 | 32.67 | 293000 | 592912.29 |
| 294 | 2020-07-01 | 35.31 | 294000 | 641824.39 |
| 295 | 2020-08-03 | 36.27 | 295000 | 660274.16 |
| 296 | 2020-09-01 | 39.99 | 296000 | 728994.59 |
| 297 | 2020-10-01 | 36.24 | 297000 | 661634.26 |
| 298 | 2020-11-02 | 37.36 | 298000 | 683082.11 |
| 299 | 2020-12-01 | 41.28 | 299000 | 755754.54 |
| 300 | 2021-01-04 | 41.53 | 300000 | 761331.54 |
| 301 | 2021-02-01 | 48.29 | 301000 | 886256.44 |
| 302 | 2021-03-01 | 55.17 | 302000 | 1013523.67 |
| 303 | 2021-04-01 | 56.59 | 303000 | 1040610.38 |
| 304 | 2021-05-03 | 53.51 | 304000 | 984973.52 |
| 305 | 2021-06-01 | 54.92 | 305000 | 1011927.78 |
| 306 | 2021-07-01 | 51.36 | 306000 | 947333.04 |
| 307 | 2021-08-02 | 48.21 | 307000 | 890231.43 |
| 308 | 2021-09-01 | 49.27 | 308000 | 910805.07 |
| 309 | 2021-10-01 | 51.28 | 309000 | 948961.92 |
| 310 | 2021-11-01 | 49.76 | 310000 | 921833.57 |
| 311 | 2021-12-01 | 46.37 | 311000 | 860031.80 |
| 312 | 2022-01-03 | 49.36 | 312000 | 916487.81 |
| 313 | 2022-02-01 | 47.13 | 313000 | 876082.47 |
| 314 | 2022-03-01 | 47.65 | 314000 | 886748.56 |
| 315 | 2022-04-01 | 45.22 | 315000 | 842527.17 |
| 316 | 2022-05-02 | 39.04 | 316000 | 728383.03 |
| 317 | 2022-06-01 | 37.68 | 317000 | 704009.03 |
| 318 | 2022-07-01 | 32.01 | 318000 | 599071.37 |
| 319 | 2022-08-01 | 35.92 | 319000 | 673247.53 |
| 320 | 2022-09-01 | 33.85 | 320000 | 635449.58 |
| 321 | 2022-10-03 | 30.31 | 321000 | 569994.89 |
| 322 | 2022-11-01 | 32.3 | 322000 | 608417.84 |
| 323 | 2022-12-01 | 36.22 | 323000 | 683256.79 |
| 324 | 2023-01-03 | 35.99 | 324000 | 679918.05 |
| 325 | 2023-02-01 | 41.64 | 325000 | 787657.06 |
| 326 | 2023-03-01 | 40.57 | 326000 | 768417.07 |
| 327 | 2023-04-03 | 40.47 | 327000 | 767523.02 |
| 328 | 2023-05-01 | 38.51 | 328000 | 731351.16 |
| 329 | 2023-06-01 | 40.44 | 329000 | 769004.18 |
| 330 | 2023-07-03 | 44.54 | 330000 | 847969.49 |
| 331 | 2023-08-01 | 46.36 | 331000 | 883619.35 |
| 332 | 2023-09-01 | 41.69 | 332000 | 795609.37 |
| 333 | 2023-10-02 | 38.17 | 333000 | 729433.91 |
| 334 | 2023-11-01 | 34.34 | 334000 | 657242.09 |
| 335 | 2023-12-01 | 39.72 | 335000 | 761211.29 |
| 336 | 2024-01-02 | 42.23 | 336000 | 810314.02 |
| 337 | 2024-02-01 | 43.14 | 337000 | 828775.20 |
| 338 | 2024-03-01 | 45.94 | 338000 | 883566.82 |
| 339 | 2024-04-01 | 46.81 | 339000 | 901299.59 |
| 340 | 2024-05-01 | 45.06 | 340000 | 868604.35 |
| 341 | 2024-06-03 | 40.99 | 341000 | 791148.52 |
| 342 | 2024-07-01 | 37.1 | 342000 | 717067.58 |
| 343 | 2024-08-01 | 40.65 | 343000 | 786681.86 |
| 344 | 2024-09-03 | 36.58 | 344000 | 708916.91 |
| 345 | 2024-10-01 | 38.97 | 345000 | 756234.88 |
| 346 | 2024-11-01 | 35.81 | 346000 | 695913.30 |
| 347 | 2024-12-02 | 43.02 | 347000 | 837028.76 |
| 348 | 2025-01-02 | 40.86 | 348000 | 796002.21 |
| 349 | 2025-02-03 | 38.43 | 349000 | 749662.87 |
| 350 | 2025-03-03 | 20.22 | 350000 | 395436.20 |
| 351 | 2025-04-01 | 20.69 | 351000 | 405627.85 |
| 352 | 2025-05-01 | 18.93 | 352000 | 372123.01 |
| 353 | 2025-06-02 | 17.86 | 353000 | 352089.12 |
| 354 | 2025-07-01 | 19.74 | 354000 | 390151.13 |
| 355 | 2025-08-01 | 18.17 | 355000 | 360120.87 |
| 356 | 2025-09-02 | 18.96 | 356000 | 376778.30 |
| 357 | 2025-10-01 | 18.94 | 357000 | 377380.86 |
| 358 | 2025-11-03 | 20.14 | 358000 | 402290.94 |
| 359 | 2025-12-01 | 20.47 | 359000 | 409882.60 |
| 360 | 2026-01-02 | 21.4 | 360000 | 429504.53 |