总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-04 | 118.6 | 1000 | 1000.00 |
| 2 | 2021-02-01 | 108.3 | 2000 | 1913.15 |
| 3 | 2021-03-01 | 127.8 | 3000 | 3257.63 |
| 4 | 2021-04-01 | 143.9 | 4000 | 4668.02 |
| 5 | 2021-05-04 | 138.8 | 5000 | 5502.58 |
| 6 | 2021-06-01 | 137.5 | 6000 | 6451.04 |
| 7 | 2021-07-01 | 133.6 | 7000 | 7268.06 |
| 8 | 2021-08-02 | 129.6 | 8000 | 8050.46 |
| 9 | 2021-09-01 | 139 | 9000 | 9634.36 |
| 10 | 2021-10-01 | 122 | 10000 | 9456.06 |
| 11 | 2021-11-01 | 124 | 11000 | 10611.08 |
| 12 | 2021-12-01 | 128.6 | 12000 | 12004.71 |
| 13 | 2022-01-04 | 118.3 | 13000 | 12043.22 |
| 14 | 2022-02-01 | 101.7 | 14000 | 11353.30 |
| 15 | 2022-03-01 | 91.65 | 15000 | 11231.36 |
| 16 | 2022-04-01 | 95.05 | 16000 | 12648.02 |
| 17 | 2022-05-03 | 93.95 | 17000 | 13501.65 |
| 18 | 2022-06-01 | 83.95 | 18000 | 13064.54 |
| 19 | 2022-07-01 | 69.3 | 19000 | 11784.66 |
| 20 | 2022-08-01 | 68.4 | 20000 | 12631.62 |
| 21 | 2022-09-01 | 62 | 21000 | 12449.71 |
| 22 | 2022-10-03 | 58 | 22000 | 12646.50 |
| 23 | 2022-11-01 | 65.4 | 23000 | 15260.02 |
| 24 | 2022-12-01 | 76.25 | 24000 | 18791.69 |
| 25 | 2023-01-03 | 56.85 | 25000 | 15010.59 |
| 26 | 2023-02-01 | 69.8 | 26000 | 19429.89 |
| 27 | 2023-03-01 | 80.45 | 27000 | 23394.48 |
| 28 | 2023-04-03 | 58.75 | 28000 | 18084.22 |
| 29 | 2023-05-02 | 57.7 | 29000 | 18761.02 |
| 30 | 2023-06-01 | 51 | 30000 | 17582.53 |
| 31 | 2023-07-03 | 53.5 | 31000 | 19444.42 |
| 32 | 2023-08-01 | 52.85 | 32000 | 20208.18 |
| 33 | 2023-09-01 | 50.2 | 33000 | 20194.90 |
| 34 | 2023-10-02 | 47.68 | 34000 | 20181.13 |
| 35 | 2023-11-01 | 44.96 | 35000 | 20029.86 |
| 36 | 2023-12-01 | 45.08 | 36000 | 21083.32 |
| 37 | 2024-01-02 | 49.74 | 37000 | 24262.74 |
| 38 | 2024-02-01 | 47.96 | 38000 | 24394.47 |
| 39 | 2024-03-01 | 66.45 | 39000 | 34799.26 |
| 40 | 2024-04-02 | 61.4 | 40000 | 33154.62 |
| 41 | 2024-05-01 | 62 | 41000 | 34478.61 |
| 42 | 2024-06-03 | 79.75 | 42000 | 45349.50 |
| 43 | 2024-07-01 | 74.55 | 43000 | 43392.54 |
| 44 | 2024-08-01 | 82.05 | 44000 | 48757.99 |
| 45 | 2024-09-02 | 79.2 | 45000 | 48064.39 |
| 46 | 2024-10-01 | 87.4 | 46000 | 54040.75 |
| 47 | 2024-11-01 | 82.7 | 47000 | 52134.67 |
| 48 | 2024-12-02 | 81 | 48000 | 52062.98 |
| 49 | 2025-01-02 | 94.1 | 49000 | 61483.04 |
| 50 | 2025-02-03 | 93.45 | 50000 | 62058.34 |
| 51 | 2025-03-03 | 91.55 | 51000 | 61796.59 |
| 52 | 2025-04-01 | 87.35 | 52000 | 59961.57 |
| 53 | 2025-05-01 | 115.7 | 53000 | 80422.48 |
| 54 | 2025-06-02 | 123.9 | 54000 | 87122.26 |
| 55 | 2025-07-01 | 122.3 | 55000 | 86997.20 |
| 56 | 2025-08-01 | 111.5 | 56000 | 80314.70 |