总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-08-14 | 55.79 | 1000 | 1000.00 |
| 2 | 2020-09-01 | 56.72 | 2000 | 2016.67 |
| 3 | 2020-10-01 | 47.07 | 3000 | 2673.57 |
| 4 | 2020-11-02 | 46.974 | 4000 | 3668.11 |
| 5 | 2020-12-01 | 97.08 | 5000 | 8580.80 |
| 6 | 2021-01-04 | 85.14 | 6000 | 8525.43 |
| 7 | 2021-02-01 | 94.55 | 7000 | 10467.70 |
| 8 | 2021-03-01 | 96.01 | 8000 | 11629.34 |
| 9 | 2021-04-01 | 91.22 | 9000 | 12049.14 |
| 10 | 2021-05-03 | 120.2 | 10000 | 16877.07 |
| 11 | 2021-06-01 | 108.27 | 11000 | 16202.00 |
| 12 | 2021-07-01 | 67.76 | 12000 | 11139.91 |
| 13 | 2021-08-02 | 49.91 | 13000 | 9205.32 |
| 14 | 2021-09-01 | 69.76 | 14000 | 13866.43 |
| 15 | 2021-10-01 | 46.5 | 15000 | 10242.96 |
| 16 | 2021-11-01 | 42.2 | 16000 | 10295.76 |
| 17 | 2021-12-01 | 43.635 | 17000 | 11645.87 |
| 18 | 2022-01-03 | 35.15 | 18000 | 10381.28 |
| 19 | 2022-02-01 | 20.24 | 19000 | 6977.73 |
| 20 | 2022-03-01 | 16.56 | 20000 | 6709.05 |
| 21 | 2022-04-01 | 19.16 | 21000 | 8762.40 |
| 22 | 2022-05-02 | 17.2 | 22000 | 8866.04 |
| 23 | 2022-06-01 | 18.59 | 23000 | 10582.54 |
| 24 | 2022-07-01 | 14.21 | 24000 | 9089.18 |
| 25 | 2022-08-01 | 12.91 | 25000 | 9257.66 |
| 26 | 2022-09-01 | 10.03 | 26000 | 8192.43 |
| 27 | 2022-10-03 | 7.97 | 27000 | 7509.84 |
| 28 | 2022-11-01 | 7.28 | 28000 | 7859.68 |
| 29 | 2022-12-01 | 7.665 | 29000 | 9275.33 |
| 30 | 2023-01-03 | 6.37 | 30000 | 8708.27 |
| 31 | 2023-02-01 | 11.78 | 31000 | 17104.15 |
| 32 | 2023-03-01 | 8.12 | 32000 | 12789.95 |
| 33 | 2023-04-03 | 7.095 | 33000 | 12175.46 |
| 34 | 2023-05-01 | 7 | 34000 | 13012.43 |
| 35 | 2023-06-01 | 9.13 | 35000 | 17971.93 |
| 36 | 2023-07-03 | 10.77 | 36000 | 22200.19 |
| 37 | 2023-08-01 | 9.1 | 37000 | 19757.82 |
| 38 | 2023-09-01 | 9.09 | 38000 | 20736.11 |
| 39 | 2023-10-02 | 6.4 | 39000 | 15599.68 |
| 40 | 2023-11-01 | 5.24 | 40000 | 13772.24 |
| 41 | 2023-12-01 | 5.5 | 41000 | 15455.59 |
| 42 | 2024-01-02 | 4.19 | 42000 | 12774.35 |
| 43 | 2024-02-01 | 3.585 | 43000 | 11929.84 |
| 44 | 2024-03-01 | 3.42 | 44000 | 12380.77 |
| 45 | 2024-04-01 | 2.98 | 45000 | 11787.92 |
| 46 | 2024-05-01 | 2.63 | 46000 | 11403.44 |
| 47 | 2024-06-03 | 4.33 | 47000 | 19774.48 |
| 48 | 2024-07-01 | 3.34 | 48000 | 16253.29 |
| 49 | 2024-08-01 | 3.585 | 49000 | 18445.53 |
| 50 | 2024-09-03 | 3.065 | 50000 | 16770.02 |
| 51 | 2024-10-01 | 2.975 | 51000 | 17277.59 |
| 52 | 2024-11-01 | 2.77 | 52000 | 17087.04 |
| 53 | 2024-12-02 | 2.91 | 53000 | 18950.64 |
| 54 | 2025-01-02 | 3.46 | 54000 | 23532.38 |
| 55 | 2025-02-03 | 3.55 | 55000 | 25144.49 |
| 56 | 2025-03-03 | 3.075 | 56000 | 22780.09 |
| 57 | 2025-04-01 | 2.71 | 57000 | 21076.11 |
| 58 | 2025-05-01 | 3.44 | 58000 | 27753.44 |
| 59 | 2025-06-02 | 4.62 | 59000 | 38273.51 |
| 60 | 2025-07-01 | 5.42 | 60000 | 45900.96 |
| 61 | 2025-08-01 | 5.407 | 61000 | 46790.87 |
| 62 | 2025-09-02 | 5.385 | 62000 | 47600.48 |
| 63 | 2025-10-01 | 5.4 | 63000 | 48733.07 |
| 64 | 2025-11-03 | 5.34 | 64000 | 49191.60 |