总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-11-08 | 10.06 | 1000 | 1000.00 |
| 2 | 2021-12-01 | 8.22 | 2000 | 1817.10 |
| 3 | 2022-01-03 | 9.51 | 3000 | 3102.26 |
| 4 | 2022-02-01 | 7.53 | 4000 | 3456.37 |
| 5 | 2022-03-01 | 6.93 | 5000 | 4180.96 |
| 6 | 2022-04-01 | 8.7 | 6000 | 6248.82 |
| 7 | 2022-05-02 | 7.1 | 7000 | 6099.61 |
| 8 | 2022-06-01 | 7.465 | 8000 | 7413.18 |
| 9 | 2022-07-01 | 7.26 | 9000 | 8209.61 |
| 10 | 2022-08-01 | 7.98 | 10000 | 10023.78 |
| 11 | 2022-09-01 | 9.99 | 11000 | 13548.57 |
| 12 | 2022-10-03 | 10 | 12000 | 14562.13 |
| 13 | 2022-11-01 | 10.21 | 13000 | 15867.94 |
| 14 | 2022-12-01 | 7.23 | 14000 | 12236.55 |
| 15 | 2023-01-03 | 7.39 | 15000 | 13507.35 |
| 16 | 2023-02-01 | 9.99 | 16000 | 19259.59 |
| 17 | 2023-03-01 | 9.41 | 17000 | 19141.42 |
| 18 | 2023-04-03 | 8.6 | 18000 | 18493.75 |
| 19 | 2023-05-01 | 8.21 | 19000 | 18655.08 |
| 20 | 2023-06-01 | 9.155 | 20000 | 21802.35 |
| 21 | 2023-07-03 | 9.21 | 21000 | 22933.33 |
| 22 | 2023-08-01 | 8.49 | 22000 | 22140.49 |
| 23 | 2023-09-01 | 8.72 | 23000 | 23740.30 |
| 24 | 2023-10-02 | 5.33 | 24000 | 15510.98 |
| 25 | 2023-11-01 | 6.09 | 25000 | 18722.68 |
| 26 | 2023-12-01 | 6 | 26000 | 19445.99 |
| 27 | 2024-01-02 | 5.17 | 27000 | 17755.96 |
| 28 | 2024-02-01 | 3.6 | 28000 | 13363.92 |
| 29 | 2024-03-01 | 4.14 | 29000 | 16368.51 |
| 30 | 2024-04-01 | 4.04 | 30000 | 16973.13 |
| 31 | 2024-05-01 | 3.4 | 31000 | 15284.32 |
| 32 | 2024-06-03 | 2.935 | 32000 | 14193.96 |
| 33 | 2024-07-01 | 2.92 | 33000 | 15121.42 |
| 34 | 2024-08-01 | 3.48 | 34000 | 19021.42 |
| 35 | 2024-09-03 | 3.55 | 35000 | 20404.04 |
| 36 | 2024-10-01 | 3.355 | 36000 | 20283.25 |
| 37 | 2024-11-01 | 3.63 | 37000 | 22945.81 |
| 38 | 2024-12-02 | 4.28 | 38000 | 28054.57 |
| 39 | 2025-01-02 | 4.29 | 39000 | 29120.12 |
| 40 | 2025-02-03 | 4.759 | 40000 | 33303.64 |
| 41 | 2025-03-03 | 2.985 | 41000 | 21889.13 |
| 42 | 2025-04-01 | 2.685 | 42000 | 20689.22 |
| 43 | 2025-05-01 | 2.195 | 43000 | 17913.53 |
| 44 | 2025-06-02 | 1.5 | 44000 | 13241.59 |
| 45 | 2025-07-01 | 1.525 | 45000 | 14462.29 |
| 46 | 2025-08-01 | 1.33 | 46000 | 13613.01 |
| 47 | 2025-09-02 | 1.545 | 47000 | 16813.61 |
| 48 | 2025-10-01 | 1.305 | 48000 | 15201.79 |
| 49 | 2025-11-03 | 1.02 | 49000 | 12881.86 |