总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1989-08-03 | 61.875 | 1000 | 1000.00 |
| 2 | 1989-09-01 | 70 | 2000 | 2131.31 |
| 3 | 1989-10-02 | 71.142 | 3000 | 3166.08 |
| 4 | 1989-11-01 | 68.892 | 4000 | 4065.95 |
| 5 | 1989-12-01 | 66.892 | 5000 | 4947.91 |
| 6 | 1990-01-02 | 74.784 | 6000 | 6531.67 |
| 7 | 1990-02-01 | 66.034 | 7000 | 6767.44 |
| 8 | 1990-03-01 | 64.534 | 8000 | 7613.72 |
| 9 | 1990-04-02 | 71.551 | 9000 | 9441.58 |
| 10 | 1990-05-01 | 71.301 | 10000 | 10408.59 |
| 11 | 1990-06-01 | 89.801 | 11000 | 14109.24 |
| 12 | 1990-07-02 | 88.693 | 12000 | 14935.16 |
| 13 | 1990-08-01 | 84.068 | 13000 | 15156.35 |
| 14 | 1990-09-04 | 80.318 | 14000 | 15480.27 |
| 15 | 1990-10-01 | 79.835 | 15000 | 16387.18 |
| 16 | 1990-11-01 | 75.585 | 16000 | 16514.81 |
| 17 | 1990-12-03 | 88.21 | 17000 | 20273.29 |
| 18 | 1991-01-02 | 85.477 | 18000 | 20645.16 |
| 19 | 1991-02-01 | 91.352 | 19000 | 23064.14 |
| 20 | 1991-03-01 | 101.852 | 20000 | 26715.14 |
| 21 | 1991-04-01 | 102.119 | 21000 | 27785.17 |
| 22 | 1991-05-01 | 115.869 | 22000 | 32526.36 |
| 23 | 1991-06-03 | 129.744 | 23000 | 37421.30 |
| 24 | 1991-07-01 | 125.636 | 24000 | 37236.45 |
| 25 | 1991-08-01 | 125.636 | 25000 | 38236.45 |
| 26 | 1991-09-03 | 131.511 | 26000 | 41024.47 |
| 27 | 1991-10-01 | 130.781 | 27000 | 41796.75 |
| 28 | 1991-11-01 | 121.156 | 28000 | 39720.66 |
| 29 | 1991-12-02 | 129.406 | 29000 | 43425.40 |
| 30 | 1992-01-02 | 125.926 | 30000 | 43257.60 |
| 31 | 1992-02-03 | 124.051 | 31000 | 43613.51 |
| 32 | 1992-03-02 | 130.426 | 32000 | 46854.81 |
| 33 | 1992-04-01 | 126.446 | 33000 | 46425.02 |
| 34 | 1992-05-01 | 118.696 | 34000 | 44579.58 |
| 35 | 1992-06-01 | 125.571 | 35000 | 48161.68 |
| 36 | 1992-07-01 | 112.756 | 36000 | 44246.60 |
| 37 | 1992-08-03 | 111.631 | 37000 | 44805.14 |
| 38 | 1992-09-01 | 103.006 | 38000 | 42343.34 |
| 39 | 1992-10-01 | 110.566 | 39000 | 46451.07 |
| 40 | 1992-11-02 | 130.066 | 40000 | 55643.43 |
| 41 | 1992-12-01 | 148.066 | 41000 | 64343.99 |
| 42 | 1993-01-04 | 146.251 | 42000 | 64555.26 |
| 43 | 1993-02-01 | 145.501 | 43000 | 65224.21 |
| 44 | 1993-03-01 | 128.626 | 44000 | 58659.60 |
| 45 | 1993-04-01 | 133.936 | 45000 | 62081.21 |
| 46 | 1993-05-03 | 112.936 | 46000 | 53347.42 |
| 47 | 1993-06-01 | 123.811 | 47000 | 59484.43 |
| 48 | 1993-07-01 | 109.996 | 48000 | 53847.07 |
| 49 | 1993-08-02 | 111.871 | 49000 | 55764.95 |
| 50 | 1993-09-01 | 108.496 | 50000 | 55082.60 |
| 51 | 1993-10-01 | 108.556 | 51000 | 56113.06 |
| 52 | 1993-11-01 | 110.806 | 52000 | 58276.10 |
| 53 | 1993-12-01 | 122.431 | 53000 | 65390.02 |
| 54 | 1994-01-03 | 108.616 | 54000 | 59011.47 |
| 55 | 1994-02-01 | 109.741 | 55000 | 60622.69 |
| 56 | 1994-03-01 | 107.866 | 56000 | 60586.91 |
| 57 | 1994-04-04 | 98.551 | 57000 | 56354.80 |
| 58 | 1994-05-02 | 103.426 | 58000 | 60142.49 |
| 59 | 1994-06-01 | 93.676 | 59000 | 55472.84 |
| 60 | 1994-07-01 | 94.861 | 60000 | 57174.57 |
| 61 | 1994-08-01 | 97.861 | 61000 | 59982.72 |
| 62 | 1994-09-01 | 83.986 | 62000 | 52478.21 |
| 63 | 1994-10-03 | 81.451 | 63000 | 51894.23 |
| 64 | 1994-11-01 | 79.951 | 64000 | 51938.55 |
| 65 | 1994-12-01 | 85.201 | 65000 | 56349.10 |
| 66 | 1995-01-03 | 77.791 | 66000 | 52448.37 |
| 67 | 1995-02-01 | 81.541 | 67000 | 55976.71 |
| 68 | 1995-03-01 | 83.041 | 68000 | 58006.43 |
| 69 | 1995-04-03 | 83.506 | 69000 | 59331.25 |
| 70 | 1995-05-01 | 78.256 | 70000 | 56601.11 |
| 71 | 1995-06-01 | 86.131 | 71000 | 63296.95 |
| 72 | 1995-07-03 | 87.909 | 72000 | 65603.59 |
| 73 | 1995-08-01 | 92.596 | 73000 | 70101.34 |
| 74 | 1995-09-01 | 93.721 | 74000 | 71953.04 |
| 75 | 1995-10-02 | 97.561 | 75000 | 75901.15 |
| 76 | 1995-11-01 | 83.686 | 76000 | 66106.59 |
| 77 | 1995-12-01 | 88.561 | 77000 | 70957.52 |
| 78 | 1996-01-02 | 88.276 | 78000 | 71729.17 |
| 79 | 1996-02-01 | 90.901 | 79000 | 74862.13 |
| 80 | 1996-03-01 | 96.901 | 80000 | 80803.47 |
| 81 | 1996-04-01 | 105.241 | 81000 | 88758.00 |
| 82 | 1996-05-01 | 123.241 | 82000 | 104938.82 |
| 83 | 1996-06-03 | 119.491 | 83000 | 102745.72 |
| 84 | 1996-07-01 | 109.456 | 84000 | 95117.01 |
| 85 | 1996-08-01 | 100.831 | 85000 | 88621.90 |
| 86 | 1996-09-03 | 102.706 | 86000 | 91269.87 |
| 87 | 1996-10-01 | 97.576 | 87000 | 87711.09 |
| 88 | 1996-11-01 | 97.576 | 88000 | 88711.09 |
| 89 | 1996-12-02 | 95.326 | 89000 | 87665.50 |
| 90 | 1997-01-02 | 93.571 | 90000 | 87051.54 |
| 91 | 1997-02-03 | 90.196 | 91000 | 84911.69 |
| 92 | 1997-03-03 | 92.446 | 92000 | 88029.87 |
| 93 | 1997-04-01 | 94.066 | 93000 | 90572.48 |
| 94 | 1997-05-01 | 95.941 | 94000 | 93377.84 |
| 95 | 1997-06-02 | 103.816 | 95000 | 102042.45 |
| 96 | 1997-07-01 | 105.998 | 96000 | 105187.18 |
| 97 | 1997-08-01 | 115.748 | 97000 | 115862.60 |
| 98 | 1997-09-02 | 127.748 | 98000 | 128874.48 |
| 99 | 1997-10-01 | 132.368 | 99000 | 134535.22 |
| 100 | 1997-11-03 | 122.993 | 100000 | 126006.72 |
| 101 | 1997-12-01 | 115.868 | 101000 | 119707.14 |
| 102 | 1998-01-02 | 107.176 | 102000 | 111727.14 |
| 103 | 1998-02-02 | 112.426 | 103000 | 118200.07 |
| 104 | 1998-03-02 | 109.051 | 104000 | 115651.74 |
| 105 | 1998-04-01 | 112.546 | 105000 | 120358.29 |
| 106 | 1998-05-01 | 109.921 | 106000 | 118551.07 |
| 107 | 1998-06-01 | 127.733 | 107000 | 138761.52 |
| 108 | 1998-07-01 | 128.604 | 108000 | 140707.73 |
| 109 | 1998-08-03 | 105.166 | 109000 | 116063.83 |
| 110 | 1998-09-01 | 95.604 | 110000 | 106510.97 |
| 111 | 1998-10-01 | 84.099 | 111000 | 94693.42 |
| 112 | 1998-11-02 | 97.973 | 112000 | 111315.21 |
| 113 | 1998-12-01 | 102.473 | 113000 | 117428.03 |
| 114 | 1999-01-04 | 87.781 | 114000 | 101591.86 |
| 115 | 1999-02-01 | 76.344 | 115000 | 89355.44 |
| 116 | 1999-03-01 | 77.469 | 116000 | 91672.18 |
| 117 | 1999-04-01 | 80.776 | 117000 | 96585.48 |
| 118 | 1999-05-03 | 93.339 | 118000 | 112607.31 |
| 119 | 1999-06-01 | 107.588 | 119000 | 130797.79 |
| 120 | 1999-07-01 | 107.896 | 120000 | 132172.23 |
| 121 | 1999-08-02 | 95.896 | 121000 | 118472.27 |
| 122 | 1999-09-01 | 73.021 | 122000 | 91211.94 |
| 123 | 1999-10-01 | 64.704 | 123000 | 81823.01 |
| 124 | 1999-11-01 | 59.829 | 124000 | 76658.21 |
| 125 | 1999-12-01 | 59.829 | 125000 | 77658.21 |
| 126 | 2000-01-03 | 63.136 | 126000 | 82950.71 |
| 127 | 2000-02-01 | 61.824 | 127000 | 82226.95 |
| 128 | 2000-03-01 | 55.261 | 128000 | 74498.05 |
| 129 | 2000-04-03 | 53.319 | 129000 | 72880.01 |
| 130 | 2000-05-01 | 46.568 | 130000 | 64652.29 |
| 131 | 2000-06-01 | 47.881 | 131000 | 67475.18 |
| 132 | 2000-07-03 | 41.813 | 132000 | 59924.00 |
| 133 | 2000-08-01 | 44.626 | 133000 | 64955.43 |
| 134 | 2000-09-01 | 42.001 | 134000 | 62134.60 |
| 135 | 2000-10-02 | 34.246 | 135000 | 51662.17 |
| 136 | 2000-11-01 | 35.84 | 136000 | 55066.81 |
| 137 | 2000-12-01 | 38.278 | 137000 | 59812.71 |
| 138 | 2001-01-02 | 42.71 | 138000 | 67738.09 |
| 139 | 2001-02-01 | 51.523 | 139000 | 82715.52 |
| 140 | 2001-03-01 | 59.323 | 140000 | 96237.71 |
| 141 | 2001-04-02 | 71.143 | 141000 | 116412.90 |
| 142 | 2001-05-01 | 55.993 | 142000 | 92622.61 |
| 143 | 2001-06-01 | 53.833 | 143000 | 90049.58 |
| 144 | 2001-07-02 | 53.623 | 144000 | 90698.30 |
| 145 | 2001-08-01 | 49.753 | 145000 | 85152.56 |
| 146 | 2001-09-04 | 59.053 | 146000 | 102069.56 |
| 147 | 2001-10-01 | 46.033 | 147000 | 80565.28 |
| 148 | 2001-11-01 | 44.053 | 148000 | 78099.95 |
| 149 | 2001-12-03 | 53.983 | 149000 | 96704.49 |
| 150 | 2002-01-02 | 53.323 | 150000 | 96522.17 |
| 151 | 2002-02-01 | 48.403 | 151000 | 88616.27 |
| 152 | 2002-03-01 | 65.503 | 152000 | 120922.98 |
| 153 | 2002-04-01 | 75.283 | 153000 | 139977.52 |
| 154 | 2002-05-01 | 80.593 | 154000 | 150850.67 |
| 155 | 2002-06-03 | 97.033 | 155000 | 182622.39 |
| 156 | 2002-07-01 | 86.383 | 156000 | 163578.40 |
| 157 | 2002-08-01 | 73.633 | 157000 | 140434.48 |
| 158 | 2002-09-03 | 76.543 | 158000 | 146984.49 |
| 159 | 2002-10-01 | 69.643 | 159000 | 134734.51 |
| 160 | 2002-11-01 | 56.083 | 160000 | 109500.72 |
| 161 | 2002-12-02 | 62.233 | 161000 | 122508.45 |
| 162 | 2003-01-02 | 55.363 | 162000 | 109984.55 |
| 163 | 2003-02-03 | 51.283 | 163000 | 102879.19 |
| 164 | 2003-03-03 | 47.533 | 164000 | 96356.29 |
| 165 | 2003-04-01 | 44.923 | 165000 | 92065.44 |
| 166 | 2003-05-01 | 47.503 | 166000 | 98352.90 |
| 167 | 2003-06-02 | 46.873 | 167000 | 98048.52 |
| 168 | 2003-07-01 | 47.143 | 168000 | 99613.30 |
| 169 | 2003-08-01 | 51.073 | 169000 | 108917.40 |
| 170 | 2003-09-02 | 53.803 | 170000 | 115739.35 |
| 171 | 2003-10-01 | 50.563 | 171000 | 109769.57 |
| 172 | 2003-11-03 | 54.703 | 172000 | 119757.28 |
| 173 | 2003-12-01 | 57.523 | 173000 | 126930.90 |
| 174 | 2004-01-02 | 55.543 | 174000 | 123561.81 |
| 175 | 2004-02-02 | 56.683 | 175000 | 127097.87 |
| 176 | 2004-03-01 | 62.113 | 176000 | 140273.33 |
| 177 | 2004-04-01 | 60.553 | 177000 | 137750.30 |
| 178 | 2004-05-03 | 57.103 | 178000 | 130901.99 |
| 179 | 2004-06-01 | 67.723 | 179000 | 156247.10 |
| 180 | 2004-07-01 | 73.183 | 180000 | 169844.14 |
| 181 | 2004-08-02 | 75.673 | 181000 | 176622.97 |
| 182 | 2004-09-01 | 62.623 | 182000 | 147163.89 |
| 183 | 2004-10-01 | 65.953 | 183000 | 155989.38 |
| 184 | 2004-11-01 | 67.213 | 184000 | 159969.48 |
| 185 | 2004-12-01 | 84.853 | 185000 | 202953.35 |
| 186 | 2005-01-03 | 87.553 | 186000 | 210411.27 |
| 187 | 2005-02-01 | 86.443 | 187000 | 208743.67 |
| 188 | 2005-03-01 | 78.673 | 188000 | 190980.58 |
| 189 | 2005-04-01 | 88.723 | 189000 | 216377.19 |
| 190 | 2005-05-02 | 76.783 | 190000 | 188257.98 |
| 191 | 2005-06-01 | 78.793 | 191000 | 194186.14 |
| 192 | 2005-07-01 | 77.113 | 192000 | 191045.76 |
| 193 | 2005-08-01 | 76.423 | 193000 | 190336.30 |
| 194 | 2005-09-01 | 73.843 | 194000 | 184910.65 |
| 195 | 2005-10-03 | 68.503 | 195000 | 172538.72 |
| 196 | 2005-11-01 | 68.293 | 196000 | 173009.80 |
| 197 | 2005-12-01 | 70.303 | 197000 | 179101.82 |
| 198 | 2006-01-03 | 83.563 | 198000 | 213882.60 |
| 199 | 2006-02-01 | 83.713 | 199000 | 215266.53 |
| 200 | 2006-03-01 | 82.393 | 200000 | 212872.18 |
| 201 | 2006-04-03 | 86.263 | 201000 | 223870.78 |
| 202 | 2006-05-01 | 85.093 | 202000 | 221834.39 |
| 203 | 2006-06-01 | 92.863 | 203000 | 243090.50 |
| 204 | 2006-07-03 | 103.783 | 204000 | 272676.13 |
| 205 | 2006-08-01 | 97.873 | 205000 | 258148.39 |
| 206 | 2006-09-01 | 103.063 | 206000 | 272837.46 |
| 207 | 2006-10-02 | 105.913 | 207000 | 281382.23 |
| 208 | 2006-11-01 | 97.123 | 208000 | 259029.57 |
| 209 | 2006-12-01 | 114.883 | 209000 | 307395.96 |
| 210 | 2007-01-03 | 111.043 | 210000 | 298121.15 |
| 211 | 2007-02-01 | 112.573 | 211000 | 303228.80 |
| 212 | 2007-03-01 | 107.323 | 212000 | 290087.30 |
| 213 | 2007-04-02 | 106.663 | 213000 | 289303.36 |
| 214 | 2007-05-01 | 110.503 | 214000 | 300718.64 |
| 215 | 2007-06-01 | 119.833 | 215000 | 327108.94 |
| 216 | 2007-07-02 | 117.913 | 216000 | 322867.90 |
| 217 | 2007-08-01 | 90.643 | 217000 | 249197.53 |
| 218 | 2007-09-04 | 74.473 | 218000 | 205742.65 |
| 219 | 2007-10-01 | 73.873 | 219000 | 205085.06 |
| 220 | 2007-11-01 | 73.453 | 220000 | 204919.06 |
| 221 | 2007-12-03 | 68.473 | 221000 | 192025.87 |
| 222 | 2008-01-02 | 62.983 | 222000 | 177629.69 |
| 223 | 2008-02-01 | 70.063 | 223000 | 198597.28 |
| 224 | 2008-03-03 | 53.173 | 224000 | 151721.68 |
| 225 | 2008-04-01 | 63.733 | 225000 | 182853.15 |
| 226 | 2008-05-01 | 71.233 | 226000 | 205371.03 |
| 227 | 2008-06-02 | 55.903 | 227000 | 162173.28 |
| 228 | 2008-07-01 | 41.173 | 228000 | 120441.90 |
| 229 | 2008-08-01 | 39.103 | 229000 | 115386.61 |
| 230 | 2008-09-02 | 47.773 | 230000 | 141970.37 |
| 231 | 2008-10-01 | 47.563 | 231000 | 142346.30 |
| 232 | 2008-11-03 | 25.003 | 232000 | 75828.85 |
| 233 | 2008-12-01 | 17.833 | 233000 | 55083.74 |
| 234 | 2009-01-02 | 21.673 | 234000 | 67944.99 |
| 235 | 2009-02-02 | 22.813 | 235000 | 72518.89 |
| 236 | 2009-03-02 | 19.093 | 236000 | 61693.61 |
| 237 | 2009-04-01 | 27.343 | 237000 | 89351.14 |
| 238 | 2009-05-01 | 32.173 | 238000 | 106134.56 |
| 239 | 2009-06-01 | 42.583 | 239000 | 141475.80 |
| 240 | 2009-07-01 | 37.453 | 240000 | 125432.12 |
| 241 | 2009-08-03 | 42.313 | 241000 | 142708.52 |
| 242 | 2009-09-01 | 42.313 | 242000 | 143708.52 |
| 243 | 2009-10-01 | 49.093 | 243000 | 167735.58 |
| 244 | 2009-11-02 | 49.993 | 244000 | 171810.60 |
| 245 | 2009-12-01 | 60.823 | 245000 | 210029.99 |
| 246 | 2010-01-04 | 65.413 | 246000 | 226879.87 |
| 247 | 2010-02-01 | 60.613 | 247000 | 211231.45 |
| 248 | 2010-03-01 | 69.433 | 248000 | 242968.44 |
| 249 | 2010-04-01 | 81.643 | 249000 | 286695.17 |
| 250 | 2010-05-03 | 98.623 | 250000 | 347321.64 |
| 251 | 2010-06-01 | 91.933 | 251000 | 324761.40 |
| 252 | 2010-07-01 | 75.013 | 252000 | 265990.01 |
| 253 | 2010-08-02 | 81.583 | 253000 | 290286.70 |
| 254 | 2010-09-01 | 77.353 | 254000 | 276235.61 |
| 255 | 2010-10-01 | 81.673 | 255000 | 292662.78 |
| 256 | 2010-11-01 | 86.143 | 256000 | 309680.35 |
| 257 | 2010-12-01 | 105.883 | 257000 | 381644.79 |
| 258 | 2011-01-03 | 126.313 | 258000 | 456282.70 |
| 259 | 2011-02-01 | 129.703 | 259000 | 469528.46 |
| 260 | 2011-03-01 | 134.833 | 260000 | 489099.20 |
| 261 | 2011-04-01 | 131.353 | 261000 | 477475.70 |
| 262 | 2011-05-02 | 151.063 | 262000 | 550122.68 |
| 263 | 2011-06-01 | 177.253 | 263000 | 646498.20 |
| 264 | 2011-07-01 | 170.053 | 264000 | 621237.51 |
| 265 | 2011-08-01 | 179.953 | 265000 | 658404.18 |
| 266 | 2011-09-01 | 147.733 | 266000 | 541519.05 |
| 267 | 2011-10-03 | 134.803 | 267000 | 495123.81 |
| 268 | 2011-11-01 | 163.843 | 268000 | 602786.09 |
| 269 | 2011-12-01 | 148.963 | 269000 | 549041.87 |
| 270 | 2012-01-03 | 142.603 | 270000 | 526600.44 |
| 271 | 2012-02-01 | 142.063 | 271000 | 525606.34 |
| 272 | 2012-03-01 | 191.683 | 272000 | 710190.99 |
| 273 | 2012-04-02 | 201.433 | 273000 | 747315.02 |
| 274 | 2012-05-01 | 203.563 | 274000 | 756217.31 |
| 275 | 2012-06-01 | 209.173 | 275000 | 778057.93 |
| 276 | 2012-07-02 | 201.493 | 276000 | 750490.74 |
| 277 | 2012-08-01 | 206.653 | 277000 | 770709.93 |
| 278 | 2012-09-04 | 237.343 | 278000 | 886167.92 |
| 279 | 2012-10-01 | 228.073 | 279000 | 852556.51 |
| 280 | 2012-11-01 | 251.173 | 280000 | 939906.29 |
| 281 | 2012-12-03 | 277.873 | 281000 | 1040819.49 |
| 282 | 2013-01-02 | 270.583 | 282000 | 1014513.59 |
| 283 | 2013-02-01 | 282.223 | 283000 | 1059156.16 |
| 284 | 2013-03-01 | 266.803 | 284000 | 1002286.36 |
| 285 | 2013-04-01 | 264.553 | 285000 | 994833.89 |
| 286 | 2013-05-01 | 272.203 | 286000 | 1024601.21 |
| 287 | 2013-06-03 | 300.463 | 287000 | 1131974.87 |
| 288 | 2013-07-01 | 272.803 | 288000 | 1028767.61 |
| 289 | 2013-08-01 | 283.453 | 289000 | 1069929.84 |
| 290 | 2013-09-03 | 255.763 | 290000 | 966410.37 |
| 291 | 2013-10-01 | 263.773 | 291000 | 997676.46 |
| 292 | 2013-11-01 | 273.013 | 292000 | 1033625.19 |
| 293 | 2013-12-02 | 299.083 | 293000 | 1133326.01 |
| 294 | 2014-01-02 | 317.203 | 294000 | 1202988.78 |
| 295 | 2014-02-03 | 282.343 | 295000 | 1071782.63 |
| 296 | 2014-03-03 | 302.533 | 296000 | 1149424.48 |
| 297 | 2014-04-01 | 308.473 | 297000 | 1172992.54 |
| 298 | 2014-05-01 | 320.713 | 298000 | 1220536.09 |
| 299 | 2014-06-02 | 363.913 | 299000 | 1385942.14 |
| 300 | 2014-07-01 | 384.883 | 300000 | 1466805.21 |
| 301 | 2014-08-01 | 388.483 | 301000 | 1481524.96 |
| 302 | 2014-09-02 | 366.883 | 302000 | 1400150.85 |
| 303 | 2014-10-01 | 345.793 | 303000 | 1320664.21 |
| 304 | 2014-11-03 | 351.643 | 304000 | 1344006.73 |
| 305 | 2014-12-01 | 377.113 | 305000 | 1442355.03 |
| 306 | 2015-01-02 | 392.742 | 306000 | 1503131.72 |
| 307 | 2015-02-02 | 371.713 | 307000 | 1423647.95 |
| 308 | 2015-03-02 | 417.372 | 308000 | 1599520.35 |
| 309 | 2015-04-01 | 441.192 | 309000 | 1691807.20 |
| 310 | 2015-05-01 | 427.692 | 310000 | 1641039.72 |
| 311 | 2015-06-01 | 375.313 | 311000 | 1441063.27 |
| 312 | 2015-07-01 | 346.903 | 312000 | 1332979.36 |
| 313 | 2015-08-03 | 329.863 | 313000 | 1268502.94 |
| 314 | 2015-09-01 | 297.643 | 314000 | 1145599.49 |
| 315 | 2015-10-01 | 292.423 | 315000 | 1126508.20 |
| 316 | 2015-11-02 | 293.563 | 316000 | 1131899.85 |
| 317 | 2015-12-01 | 252.733 | 317000 | 975470.37 |
| 318 | 2016-01-04 | 226.003 | 318000 | 873300.93 |
| 319 | 2016-02-01 | 238.513 | 319000 | 922640.97 |
| 320 | 2016-03-01 | 280.213 | 320000 | 1084949.28 |
| 321 | 2016-04-01 | 280.543 | 321000 | 1087227.00 |
| 322 | 2016-05-02 | 242.593 | 322000 | 941154.13 |
| 323 | 2016-06-01 | 206.113 | 323000 | 800627.77 |
| 324 | 2016-07-01 | 211.303 | 324000 | 821787.87 |
| 325 | 2016-08-01 | 226.453 | 325000 | 881708.41 |
| 326 | 2016-09-01 | 207.793 | 326000 | 810054.57 |
| 327 | 2016-10-03 | 214.663 | 327000 | 837836.39 |
| 328 | 2016-11-01 | 209.143 | 328000 | 817291.66 |
| 329 | 2016-12-01 | 243.523 | 329000 | 952642.26 |
| 330 | 2017-01-03 | 214.153 | 330000 | 838749.20 |
| 331 | 2017-02-01 | 195.973 | 331000 | 768545.62 |
| 332 | 2017-03-01 | 188.593 | 332000 | 740603.53 |
| 333 | 2017-04-03 | 180.763 | 333000 | 710855.17 |
| 334 | 2017-05-01 | 193.243 | 334000 | 760933.10 |
| 335 | 2017-06-01 | 185.833 | 335000 | 732754.73 |
| 336 | 2017-07-03 | 208.243 | 336000 | 822119.20 |
| 337 | 2017-08-01 | 259.363 | 337000 | 1024935.03 |
| 338 | 2017-09-01 | 210.493 | 338000 | 832813.51 |
| 339 | 2017-10-02 | 190.513 | 339000 | 754762.84 |
| 340 | 2017-11-01 | 184.183 | 340000 | 730685.03 |
| 341 | 2017-12-01 | 201.913 | 341000 | 802022.93 |
| 342 | 2018-01-02 | 211.873 | 342000 | 842585.26 |
| 343 | 2018-02-01 | 228.253 | 343000 | 908725.91 |
| 344 | 2018-03-01 | 276.643 | 344000 | 1102377.26 |
| 345 | 2018-04-02 | 260.353 | 345000 | 1038464.26 |
| 346 | 2018-05-01 | 250.033 | 346000 | 998301.11 |
| 347 | 2018-06-01 | 279.433 | 347000 | 1116685.82 |
| 348 | 2018-07-02 | 307.753 | 348000 | 1230859.79 |
| 349 | 2018-08-01 | 268.513 | 349000 | 1074919.20 |
| 350 | 2018-09-04 | 268.003 | 350000 | 1073877.55 |
| 351 | 2018-10-01 | 262.693 | 351000 | 1053600.59 |
| 352 | 2018-11-01 | 251.503 | 352000 | 1009720.10 |
| 353 | 2018-12-03 | 239.503 | 353000 | 962543.18 |
| 354 | 2019-01-02 | 220.993 | 354000 | 889152.98 |
| 355 | 2019-02-01 | 228.043 | 355000 | 918518.27 |
| 356 | 2019-03-01 | 256.843 | 356000 | 1035519.75 |
| 357 | 2019-04-01 | 253.393 | 357000 | 1022610.30 |
| 358 | 2019-05-01 | 231.763 | 358000 | 936318.78 |
| 359 | 2019-06-03 | 204.013 | 359000 | 825209.23 |
| 360 | 2019-07-01 | 210.133 | 360000 | 850963.93 |
| 361 | 2019-08-01 | 236.923 | 361000 | 960453.90 |
| 362 | 2019-09-03 | 208.123 | 362000 | 844702.58 |
| 363 | 2019-10-01 | 236.443 | 363000 | 960644.12 |
| 364 | 2019-11-01 | 246.073 | 364000 | 1000769.84 |
| 365 | 2019-12-02 | 247.153 | 365000 | 1006162.16 |
| 366 | 2020-01-02 | 242.863 | 366000 | 989697.53 |
| 367 | 2020-02-03 | 214.243 | 367000 | 874067.40 |
| 368 | 2020-03-02 | 205.903 | 368000 | 841041.92 |
| 369 | 2020-04-01 | 116.923 | 369000 | 478589.66 |
| 370 | 2020-05-01 | 118.243 | 370000 | 484992.69 |
| 371 | 2020-06-01 | 120.613 | 371000 | 495713.63 |
| 372 | 2020-07-01 | 108.043 | 372000 | 445051.53 |
| 373 | 2020-08-03 | 107.953 | 373000 | 445680.80 |
| 374 | 2020-09-01 | 124.918 | 374000 | 516720.31 |
| 375 | 2020-10-01 | 145.138 | 375000 | 601359.85 |
| 376 | 2020-11-02 | 166.723 | 376000 | 691794.41 |
| 377 | 2020-12-01 | 180.613 | 377000 | 750429.07 |
| 378 | 2021-01-04 | 208.753 | 378000 | 868347.98 |
| 379 | 2021-02-01 | 297.028 | 379000 | 1236544.70 |
| 380 | 2021-03-01 | 302.173 | 380000 | 1258963.63 |
| 381 | 2021-04-01 | 312.673 | 381000 | 1303710.49 |
| 382 | 2021-05-03 | 360.433 | 382000 | 1503848.93 |
| 383 | 2021-06-01 | 446.322 | 383000 | 1863207.01 |
| 384 | 2021-07-01 | 597.582 | 384000 | 2495654.02 |
| 385 | 2021-08-02 | 566.712 | 385000 | 2367733.07 |
| 386 | 2021-09-01 | 620.352 | 386000 | 2592841.97 |
| 387 | 2021-10-01 | 562.722 | 387000 | 2352969.88 |
| 388 | 2021-11-01 | 747.102 | 388000 | 3124937.76 |
| 389 | 2021-12-01 | 899.086 | 389000 | 3761648.20 |
| 390 | 2022-01-03 | 832.994 | 390000 | 3486128.65 |
| 391 | 2022-02-01 | 856.244 | 391000 | 3584431.26 |
| 392 | 2022-03-01 | 815.234 | 392000 | 3413754.12 |
| 393 | 2022-04-01 | 897.974 | 393000 | 3761223.99 |
| 394 | 2022-05-02 | 1009.454 | 394000 | 4229165.40 |
| 395 | 2022-06-01 | 977.084 | 395000 | 4094549.43 |
| 396 | 2022-07-01 | 712.812 | 396000 | 2988096.27 |
| 397 | 2022-08-01 | 775.934 | 397000 | 3253702.66 |
| 398 | 2022-09-01 | 952.994 | 398000 | 3997163.48 |
| 399 | 2022-10-03 | 937.934 | 399000 | 3934996.99 |
| 400 | 2022-11-01 | 1078.439 | 400000 | 4525469.98 |
| 401 | 2022-12-01 | 1161.974 | 401000 | 4877009.17 |
| 402 | 2023-01-03 | 1083.374 | 402000 | 4548111.15 |
| 403 | 2023-02-01 | 1312.994 | 403000 | 5513078.61 |
| 404 | 2023-03-01 | 1193.564 | 404000 | 5012608.70 |
| 405 | 2023-04-03 | 1064.204 | 405000 | 4470335.73 |
| 406 | 2023-05-01 | 1010.954 | 406000 | 4247651.76 |
| 407 | 2023-06-01 | 997.365 | 407000 | 4191555.85 |
| 408 | 2023-07-03 | 1127.654 | 408000 | 4740112.28 |
| 409 | 2023-08-01 | 1168.094 | 409000 | 4911102.49 |
| 410 | 2023-09-01 | 1180.604 | 410000 | 4964699.19 |
| 411 | 2023-10-02 | 1108.469 | 411000 | 4662355.67 |
| 412 | 2023-11-01 | 1060.559 | 412000 | 4461840.37 |
| 413 | 2023-12-01 | 1218.584 | 413000 | 5127661.77 |
| 414 | 2024-01-02 | 1407.314 | 414000 | 5922815.98 |
| 415 | 2024-02-01 | 1373.804 | 415000 | 5782785.93 |
| 416 | 2024-03-01 | 1425.734 | 416000 | 6002376.11 |
| 417 | 2024-04-01 | 1618.93 | 417000 | 6816736.15 |
| 418 | 2024-05-01 | 1463.204 | 418000 | 6162029.57 |
| 419 | 2024-06-03 | 1493.639 | 419000 | 6291201.29 |
| 420 | 2024-07-01 | 1478.114 | 420000 | 6226810.05 |
| 421 | 2024-08-01 | 1350.824 | 421000 | 5691578.98 |
| 422 | 2024-09-03 | 1230.644 | 422000 | 5186211.04 |
| 423 | 2024-10-01 | 1331.864 | 423000 | 5613774.93 |
| 424 | 2024-11-01 | 1305.524 | 424000 | 5503752.46 |
| 425 | 2024-12-02 | 1552.9 | 425000 | 6547625.87 |
| 426 | 2025-01-02 | 1621.21 | 426000 | 6836647.20 |
| 427 | 2025-02-03 | 1651.51 | 427000 | 6965422.38 |
| 428 | 2025-03-03 | 1368.674 | 428000 | 5773530.91 |
| 429 | 2025-04-01 | 1355.174 | 429000 | 5717583.33 |
| 430 | 2025-05-01 | 1325.594 | 430000 | 5593783.03 |
| 431 | 2025-06-02 | 1446.104 | 431000 | 6103314.90 |
| 432 | 2025-07-01 | 1619.59 | 432000 | 6836516.52 |
| 433 | 2025-08-01 | 1677.7 | 433000 | 7082806.98 |
| 434 | 2025-09-02 | 1929.085 | 434000 | 8145088.16 |
| 435 | 2025-10-01 | 2160.731 | 435000 | 9124156.56 |
| 436 | 2025-11-03 | 2078.951 | 436000 | 8779822.73 |