总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-14 | 46.62 | 1000 | 1000.00 |
| 2 | 2021-07-01 | 47.513 | 2000 | 2019.15 |
| 3 | 2021-08-02 | 48.156 | 3000 | 3046.48 |
| 4 | 2021-09-01 | 49.638 | 4000 | 4140.24 |
| 5 | 2021-10-01 | 48.027 | 5000 | 5005.86 |
| 6 | 2021-11-01 | 50.719 | 6000 | 6286.45 |
| 7 | 2021-12-01 | 49.456 | 7000 | 7129.91 |
| 8 | 2022-01-03 | 52.41 | 8000 | 8555.78 |
| 9 | 2022-02-01 | 49.64 | 9000 | 9103.58 |
| 10 | 2022-03-01 | 47.14 | 10000 | 9645.10 |
| 11 | 2022-04-01 | 49.681 | 11000 | 11165.00 |
| 12 | 2022-05-02 | 45.447 | 12000 | 11213.48 |
| 13 | 2022-06-01 | 44.842 | 13000 | 12064.20 |
| 14 | 2022-07-01 | 41.906 | 14000 | 12274.31 |
| 15 | 2022-08-01 | 45.146 | 15000 | 14223.31 |
| 16 | 2022-09-01 | 43.616 | 16000 | 14741.28 |
| 17 | 2022-10-03 | 40.654 | 17000 | 14740.19 |
| 18 | 2022-11-01 | 42.794 | 18000 | 16516.10 |
| 19 | 2022-12-01 | 45.184 | 19000 | 18438.51 |
| 20 | 2023-01-03 | 42.466 | 20000 | 18329.36 |
| 21 | 2023-02-01 | 45.826 | 21000 | 20779.61 |
| 22 | 2023-03-01 | 44.176 | 22000 | 21031.43 |
| 23 | 2023-04-03 | 45.78 | 23000 | 22795.06 |
| 24 | 2023-05-01 | 46.16 | 24000 | 23984.28 |
| 25 | 2023-06-01 | 46.86 | 25000 | 25347.99 |
| 26 | 2023-07-03 | 49.559 | 26000 | 27807.96 |
| 27 | 2023-08-01 | 51.079 | 27000 | 29660.85 |
| 28 | 2023-09-01 | 50.469 | 28000 | 30306.63 |
| 29 | 2023-10-02 | 47.999 | 29000 | 29823.39 |
| 30 | 2023-11-01 | 47.279 | 30000 | 30376.03 |
| 31 | 2023-12-01 | 51.414 | 31000 | 34032.71 |
| 32 | 2024-01-02 | 53.193 | 32000 | 36210.29 |
| 33 | 2024-02-01 | 54.883 | 33000 | 38360.73 |
| 34 | 2024-03-01 | 57.548 | 34000 | 41223.44 |
| 35 | 2024-04-01 | 58.781 | 35000 | 43106.68 |
| 36 | 2024-05-01 | 56.361 | 36000 | 42331.99 |
| 37 | 2024-06-03 | 59.091 | 37000 | 45382.45 |
| 38 | 2024-07-01 | 61.012 | 38000 | 47857.80 |
| 39 | 2024-08-01 | 60.882 | 39000 | 48755.83 |
| 40 | 2024-09-03 | 61.712 | 40000 | 50420.51 |
| 41 | 2024-10-01 | 63.757 | 41000 | 53091.34 |
| 42 | 2024-11-01 | 64.197 | 42000 | 54457.73 |
| 43 | 2024-12-02 | 68.172 | 43000 | 58829.69 |
| 44 | 2025-01-02 | 66.051 | 44000 | 57999.35 |
| 45 | 2025-02-03 | 67.626 | 45000 | 60382.36 |
| 46 | 2025-03-03 | 65.596 | 46000 | 59569.80 |
| 47 | 2025-04-01 | 63.264 | 47000 | 58452.03 |
| 48 | 2025-05-01 | 62.914 | 48000 | 59128.66 |
| 49 | 2025-06-02 | 66.748 | 49000 | 63731.98 |
| 50 | 2025-07-01 | 69.574 | 50000 | 67430.28 |
| 51 | 2025-08-01 | 69.974 | 51000 | 68817.96 |
| 52 | 2025-09-02 | 72.244 | 52000 | 72050.45 |
| 53 | 2025-10-01 | 75.249 | 53000 | 76047.40 |
| 54 | 2025-11-03 | 76.774 | 54000 | 78588.58 |