总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-01-02 | 24.95 | 1000 | 1000.00 |
| 2 | 2020-02-03 | 25.19 | 2000 | 2009.62 |
| 3 | 2020-03-02 | 23.69 | 3000 | 2889.95 |
| 4 | 2020-04-01 | 12.81 | 4000 | 2562.70 |
| 5 | 2020-05-01 | 18.34 | 5000 | 4669.00 |
| 6 | 2020-06-01 | 18.91 | 6000 | 5814.11 |
| 7 | 2020-07-01 | 17.86 | 7000 | 6491.27 |
| 8 | 2020-08-03 | 18.71 | 8000 | 7800.21 |
| 9 | 2020-09-01 | 19.49 | 9000 | 9125.39 |
| 10 | 2020-10-01 | 18.78 | 10000 | 9792.96 |
| 11 | 2020-11-02 | 18.9 | 11000 | 10855.54 |
| 12 | 2020-12-01 | 22.39 | 12000 | 13860.08 |
| 13 | 2021-01-01 | 23.5 | 13000 | 15547.20 |
| 14 | 2021-02-01 | 23.61 | 14000 | 16619.97 |
| 15 | 2021-03-01 | 20.765 | 15000 | 15617.27 |
| 16 | 2021-04-01 | 23.14 | 16000 | 18403.50 |
| 17 | 2021-05-03 | 23.09 | 17000 | 19363.73 |
| 18 | 2021-06-01 | 23.31 | 18000 | 20548.23 |
| 19 | 2021-07-01 | 24.35 | 19000 | 22465.01 |
| 20 | 2021-08-02 | 24.63 | 20000 | 23723.34 |
| 21 | 2021-09-01 | 24.44 | 21000 | 24540.33 |
| 22 | 2021-10-01 | 24.349 | 22000 | 25448.96 |
| 23 | 2021-11-01 | 24.25 | 23000 | 26345.48 |
| 24 | 2021-12-01 | 22.1 | 24000 | 25009.70 |
| 25 | 2022-01-03 | 22.22 | 25000 | 26145.50 |
| 26 | 2022-02-01 | 21.13 | 26000 | 25862.93 |
| 27 | 2022-03-01 | 18.67 | 27000 | 23851.91 |
| 28 | 2022-04-01 | 18.01 | 28000 | 24008.73 |
| 29 | 2022-05-02 | 16.635 | 29000 | 23175.75 |
| 30 | 2022-06-01 | 19.27 | 30000 | 27846.81 |
| 31 | 2022-07-01 | 16.47 | 31000 | 24800.57 |
| 32 | 2022-08-01 | 17.1 | 32000 | 26749.22 |
| 33 | 2022-09-01 | 15.62 | 33000 | 25434.09 |
| 34 | 2022-10-03 | 11.39 | 34000 | 19546.37 |
| 35 | 2022-11-01 | 11.9 | 35000 | 21421.58 |
| 36 | 2022-12-01 | 12.2 | 36000 | 22961.62 |
| 37 | 2023-01-03 | 11.16 | 37000 | 22004.23 |
| 38 | 2023-02-01 | 12.08 | 38000 | 24818.20 |
| 39 | 2023-03-01 | 13 | 39000 | 27708.33 |
| 40 | 2023-04-03 | 12.61 | 40000 | 27877.08 |
| 41 | 2023-05-01 | 11.74 | 41000 | 26953.76 |
| 42 | 2023-06-01 | 12.9 | 42000 | 30616.99 |
| 43 | 2023-07-03 | 13.11 | 43000 | 32115.41 |
| 44 | 2023-08-01 | 13.07 | 44000 | 33017.42 |
| 45 | 2023-09-01 | 15.43 | 45000 | 39979.25 |
| 46 | 2023-10-02 | 14.21 | 46000 | 37818.22 |
| 47 | 2023-11-01 | 14.25 | 47000 | 38924.68 |
| 48 | 2023-12-01 | 14.93 | 48000 | 41782.14 |
| 49 | 2024-01-02 | 15.16 | 49000 | 43425.80 |
| 50 | 2024-02-01 | 14.815 | 50000 | 43437.55 |
| 51 | 2024-03-01 | 15.315 | 51000 | 45903.55 |
| 52 | 2024-04-01 | 14.75 | 52000 | 45210.08 |
| 53 | 2024-05-01 | 12.8 | 53000 | 40233.15 |
| 54 | 2024-06-03 | 14.17 | 54000 | 45539.35 |
| 55 | 2024-07-01 | 13.15 | 55000 | 43261.29 |
| 56 | 2024-08-01 | 14.1 | 56000 | 47386.63 |
| 57 | 2024-09-03 | 14.495 | 57000 | 49714.13 |
| 58 | 2024-10-01 | 16.57 | 58000 | 57830.85 |
| 59 | 2024-11-01 | 15.81 | 59000 | 56178.38 |
| 60 | 2024-12-02 | 15.166 | 60000 | 54890.02 |
| 61 | 2025-01-02 | 15 | 61000 | 55289.22 |
| 62 | 2025-02-03 | 15.057 | 62000 | 56499.32 |
| 63 | 2025-03-03 | 15.102 | 63000 | 57668.18 |
| 64 | 2025-04-01 | 14.142 | 64000 | 55002.34 |
| 65 | 2025-05-01 | 14.264 | 65000 | 56476.84 |
| 66 | 2025-06-02 | 16.664 | 66000 | 66979.39 |
| 67 | 2025-07-01 | 16.644 | 67000 | 67899.00 |
| 68 | 2025-08-01 | 17.504 | 68000 | 72407.36 |
| 69 | 2025-09-02 | 17.144 | 69000 | 71918.18 |
| 70 | 2025-10-01 | 17.794 | 70000 | 75644.89 |
| 71 | 2025-11-03 | 18.106 | 71000 | 77971.25 |