价投派

定投DHT控股

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投：DHT控股

总共投入：24.4万
现有资产：23.661万
定投月数：244月
每月第一天收盘投入,后复权收盘价买入
2005-10-13:收盘价：12.05
2026-01-02:收盘价：7.225
每月定投:1000
猜一猜，定投 DHT控股 (DHT) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging DHT控股 ( DHT ) ?
定投 DHT控股 记录列表
Id日期后复权收盘价总投入当日资产
12005-10-1312.0510001000.00
22005-11-0111.7920001978.42
32005-12-0112.99930003181.30
42006-01-0313.34940004266.96
52006-02-0113.79950005410.80
62006-03-0113.74960006391.19
72006-04-0313.51970007284.28
82006-05-0113.13980008079.53
92006-06-0113.78990009479.23
102006-07-0314.7791000011159.80
112006-08-0115.9591100013050.83
122006-09-0115.4491200013633.77
132006-10-0215.1391300014360.20
142006-11-0115.3491400015559.39
152006-12-0115.7991500017015.56
162007-01-0317.7291600020094.17
172007-02-0116.8691700020119.44
182007-03-0116.5391800020725.86
192007-04-0216.9491900022239.65
202007-05-0117.9492000024551.80
212007-06-0118.4492100026235.73
222007-07-0218.2192200026908.66
232007-08-0120.4992300031276.12
242007-09-0418.1292400028660.12
252007-10-0118.0092500029470.41
262007-11-0117.8792600030257.67
272007-12-0316.1592700028346.82
282008-01-0215.542800028260.94
292008-02-0115.072900028406.20
302008-03-03153000029274.25
312008-04-0114.643100029571.67
322008-05-0114.023200029319.32
332008-06-0214.23300030695.75
342008-07-0113.763400030744.61
352008-08-0113.163500030404.00
362008-09-02133600031034.35
372008-10-0110.683700026495.91
382008-11-039.363800024221.14
392008-12-019.33900025065.87
402009-01-0210.34000028761.13
412009-02-0210.974100031632.00
422009-03-029.444200028220.24
432009-04-018.674300026918.38
442009-05-019.114400029284.48
452009-06-0110.654500035234.87
462009-07-0110.214600034779.16
472009-08-0310.214700035779.16
482009-09-0110.14800036393.68
492009-10-018.764900032565.21
502009-11-028.455000032412.79
512009-12-019.255100036481.46
522010-01-048.865200035943.32
532010-02-018.825300036781.05
542010-03-018.745400037447.43
552010-04-018.965500039390.05
562010-05-039.915600044566.45
572010-06-019.075700041788.87
582010-07-018.985800042374.20
592010-08-029.375900045214.51
602010-09-019.076000044766.87
612010-10-019.356100047148.87
622010-11-019.546200049106.98
632010-12-019.726300051033.52
642011-01-0310.146400054238.68
652011-02-0110.446500056843.37
662011-03-0110.126600056101.04
672011-04-0110.256700057821.71
682011-05-029.776800056113.96
692011-06-019.456900055276.04
702011-07-019.427000056100.56
712011-08-019.247100056028.58
722011-09-018.377200051753.16
732011-10-037.227300045642.51
742011-11-017.147400046136.78
752011-12-016.457500042678.18
762012-01-036.417600043413.51
772012-02-016.777700046851.71
782012-03-016.767800047782.51
792012-04-026.667900048075.66
802012-05-016.458000047559.76
812012-06-016.338100047674.93
822012-07-026.358200048825.56
832012-08-016.228300048825.98
842012-09-046.1848400049543.39
852012-10-016.2328500050927.94
862012-11-016.0748600050636.77
872012-12-036.0258700051228.27
882013-01-026.0668800052576.88
892013-02-016.0978900053845.57
902013-03-016.089000054695.44
912013-04-016.1079100055938.33
922013-05-016.0789200056672.70
932013-06-036.0989300057859.18
942013-07-016.1029400058897.13
952013-08-016.0989500059858.52
962013-09-036.0599600060475.70
972013-10-016.0939700061815.06
982013-11-016.1769800063657.11
992013-12-026.2019900064914.79
1002014-01-026.28210000066762.73
1012014-02-036.39610100068974.28
1022014-03-036.39910200070006.64
1032014-04-016.39310300070940.99
1042014-05-016.37210400071707.96
1052014-06-026.31210500072032.75
1062014-07-016.32210600073146.87
1072014-08-016.26710700073510.51
1082014-09-026.29310800074815.48
1092014-10-016.26810900075518.26
1102014-11-036.2811000076662.84
1112014-12-016.23711100077137.92
1122015-01-026.37511200079844.68
1132015-02-026.33911300080393.79
1142015-03-026.30311400080937.22
1152015-04-016.31811500082129.84
1162015-05-016.42111600084468.77
1172015-06-016.40711700085284.60
1182015-07-016.40411800086244.67
1192015-08-036.40711900087285.07
1202015-09-016.35112000087522.16
1212015-10-016.39812100089169.86
1222015-11-026.43512200090685.53
1232015-12-016.41812300091445.96
1242016-01-046.42912400092602.69
1252016-02-016.26912500091298.07
1262016-03-016.28412600092516.52
1272016-04-016.26812700093280.96
1282016-05-026.27712800094414.90
1292016-06-016.26712900095264.48
1302016-07-016.24113000095869.26
1312016-08-016.19713100096193.36
1322016-09-016.17513200096851.87
1332016-10-036.17613300097867.55
1342016-11-016.16613400098709.09
1352016-12-016.13313500099180.80
1362017-01-036.205136000101345.16
1372017-02-016.242137000102949.48
1382017-03-016.254138000104147.39
1392017-04-036.22139000104581.19
1402017-05-016.238140000105883.84
1412017-06-016.219141000106561.33
1422017-07-036.215142000107492.80
1432017-08-016.186143000107991.22
1442017-09-016.166144000108642.07
1452017-10-026.185145000109976.84
1462017-11-016.191146000111083.53
1472017-12-016.169147000111688.79
1482018-01-026.164148000112598.27
1492018-02-016.156149000113452.13
1502018-03-016.16150000114525.85
1512018-04-026.132151000115005.28
1522018-05-016.159152000116511.66
1532018-06-016.204153000118362.94
1542018-07-026.248154000120202.39
1552018-08-016.21155000120471.33
1562018-09-046.24156000122053.31
1572018-10-016.265157000123542.31
1582018-11-016.285158000124936.70
1592018-12-036.242159000125081.92
1602019-01-026.197160000125180.18
1612019-02-016.192161000126079.18
1622019-03-016.232162000127893.64
1632019-04-016.246163000129180.95
1642019-05-016.315164000131608.02
1652019-06-036.337165000133066.51
1662019-07-016.361166000134570.47
1672019-08-016.337167000135062.74
1682019-09-036.334168000135998.80
1692019-10-016.388169000138158.25
1702019-11-016.52170000142013.11
1712019-12-026.473171000141989.40
1722020-01-026.575172000145226.84
1732020-02-036.346173000141168.74
1742020-03-026.381174000142947.33
1752020-04-016.548175000147688.47
1762020-05-016.493176000147447.96
1772020-06-016.435177000147130.85
1782020-07-016.38178000146873.32
1792020-08-036.401179000148356.76
1802020-09-016.405180000149449.47
1812020-10-016.404181000150426.14
1822020-11-026.38182000150862.39
1832020-12-016.412183000152619.07
1842021-01-046.438184000154237.92
1852021-02-016.436185000155190.01
1862021-03-016.469186000156985.73
1872021-04-016.496187000158640.95
1882021-05-036.503188000159811.90
1892021-06-016.542189000161770.33
1902021-07-016.518190000162176.86
1912021-08-026.476191000162131.84
1922021-09-016.478192000163181.91
1932021-10-016.556193000166146.74
1942021-11-016.547194000166918.66
1952021-12-016.432195000164986.68
1962022-01-036.447196000166371.45
1972022-02-016.419197000166648.88
1982022-03-016.522198000170322.94
1992022-04-016.489199000170461.14
2002022-05-026.465200000170830.68
2012022-06-016.513201000173099.03
2022022-07-016.508202000173966.14
2032022-08-016.576203000176783.86
2042022-09-016.636204000179396.85
2052022-10-036.633205000180315.75
2062022-11-016.763206000184849.75
2072022-12-016.821207000187435.04
2082023-01-036.712208000185439.82
2092023-02-016.724209000186771.35
2102023-03-017210000195437.76
2112023-04-036.839211000191942.69
2122023-05-016.83212000192690.09
2132023-06-016.728213000190812.44
2142023-07-036.763214000192805.07
2152023-08-016.873215000196941.04
2162023-09-016.85216000197281.99
2172023-10-026.902217000199779.61
2182023-11-017.04218000204774.04
2192023-12-016.956219000203330.71
2202024-01-026.937220000203775.33
2212024-02-017.006221000206802.21
2222024-03-017.038222000208746.78
2232024-04-017.1223000211585.70
2242024-05-017.07224000211691.67
2252024-06-037.144225000214907.40
2262024-07-017.094226000214403.29
2272024-08-017.106227000215765.97
2282024-09-037.036228000214640.49
2292024-10-017.102229000217653.89
2302024-11-017.026230000216324.73
2312024-12-026.967231000215508.17
2322025-01-026.989232000217188.69
2332025-02-037.139233000222850.06
2342025-03-037.067234000221602.52
2352025-04-017.079235000222978.81
2362025-05-017.092236000224388.29
2372025-06-027.177237000228077.66
2382025-07-017.111238000226980.24
2392025-08-017.144239000229033.59
2402025-09-027.211240000232181.58
2412025-10-017.219241000233439.17
2422025-11-037.318242000237640.51
2432025-12-017.321243000238737.93
2442026-01-027.225244000236607.37

股票定投计算器 霍顿房屋 Diamond 德国邮政 大盘集中ETF 丹纳赫 美国高股息ETF DayHagan智能缓冲 DHT控股