总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-09 | 17.936 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 17.068 | 2000 | 1951.61 |
| 3 | 2021-04-01 | 16.102 | 3000 | 2841.15 |
| 4 | 2021-05-04 | 16.034 | 4000 | 3829.15 |
| 5 | 2021-06-01 | 16.062 | 5000 | 4835.84 |
| 6 | 2021-07-01 | 17.036 | 6000 | 6129.08 |
| 7 | 2021-08-02 | 17.054 | 7000 | 7135.56 |
| 8 | 2021-09-01 | 17.59 | 8000 | 8359.83 |
| 9 | 2021-10-04 | 15.998 | 9000 | 8603.21 |
| 10 | 2021-11-01 | 17.913 | 10000 | 10633.04 |
| 11 | 2021-12-01 | 16.497 | 11000 | 10792.51 |
| 12 | 2022-01-10 | 14.902 | 12000 | 10749.05 |
| 13 | 2022-02-01 | 14.422 | 13000 | 11402.81 |
| 14 | 2022-03-01 | 13.688 | 14000 | 11822.47 |
| 15 | 2022-04-01 | 13.816 | 15000 | 12933.03 |
| 16 | 2022-05-03 | 12.028 | 16000 | 12259.30 |
| 17 | 2022-06-01 | 11.194 | 17000 | 12409.26 |
| 18 | 2022-07-01 | 10.558 | 18000 | 12704.21 |
| 19 | 2022-08-02 | 11.295 | 19000 | 14591.03 |
| 20 | 2022-09-01 | 10.468 | 20000 | 14522.70 |
| 21 | 2022-10-03 | 9.691 | 21000 | 14444.74 |
| 22 | 2022-11-01 | 9.849 | 22000 | 15680.24 |
| 23 | 2022-12-01 | 10.573 | 23000 | 17832.89 |
| 24 | 2023-01-03 | 10.068 | 24000 | 17981.14 |
| 25 | 2023-02-01 | 11.346 | 25000 | 21263.61 |
| 26 | 2023-03-03 | 11.202 | 26000 | 21993.74 |
| 27 | 2023-04-28 | 11.234 | 27000 | 23056.56 |
| 28 | 2023-05-04 | 11.033 | 28000 | 23644.03 |
| 29 | 2023-06-14 | 12.495 | 29000 | 27777.14 |
| 30 | 2023-07-12 | 12.696 | 30000 | 29223.98 |
| 31 | 2023-08-02 | 12.696 | 31000 | 30223.98 |
| 32 | 2023-09-21 | 11.841 | 32000 | 29188.57 |
| 33 | 2023-10-02 | 11.943 | 33000 | 30440.01 |
| 34 | 2023-11-02 | 11.748 | 34000 | 30942.99 |
| 35 | 2023-12-01 | 12.974 | 35000 | 35172.15 |
| 36 | 2024-01-02 | 13.258 | 36000 | 36942.07 |
| 37 | 2024-02-01 | 13.653 | 37000 | 39042.69 |
| 38 | 2024-03-04 | 14.307 | 38000 | 41912.90 |
| 39 | 2024-04-05 | 14.39 | 39000 | 43156.05 |
| 40 | 2024-05-03 | 14.461 | 40000 | 44368.98 |
| 41 | 2024-06-03 | 14.661 | 41000 | 45982.62 |
| 42 | 2024-07-01 | 15.297 | 42000 | 48977.36 |
| 43 | 2024-08-01 | 14.948 | 43000 | 48859.95 |
| 44 | 2024-09-05 | 15.01 | 44000 | 50062.60 |
| 45 | 2024-10-01 | 16.28 | 45000 | 55298.41 |
| 46 | 2024-11-04 | 16.522 | 46000 | 57120.42 |
| 47 | 2024-12-02 | 17.458 | 47000 | 61356.39 |
| 48 | 2025-01-02 | 17.017 | 48000 | 60806.49 |
| 49 | 2025-02-03 | 17.554 | 49000 | 63725.34 |
| 50 | 2025-03-03 | 17.39 | 50000 | 64129.98 |
| 51 | 2025-04-04 | 14.976 | 51000 | 56227.75 |
| 52 | 2025-05-14 | 17.889 | 52000 | 68164.68 |
| 53 | 2025-06-04 | 17.894 | 53000 | 69183.73 |
| 54 | 2025-07-03 | 18.842 | 54000 | 73848.99 |
| 55 | 2025-08-11 | 18.977 | 55000 | 75378.11 |