总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-07-17 | 11.5 | 1000 | 1000.00 |
| 2 | 2019-08-01 | 9.33 | 2000 | 1811.30 |
| 3 | 2019-09-03 | 9.35 | 3000 | 2815.19 |
| 4 | 2019-10-01 | 8.19 | 4000 | 3465.92 |
| 5 | 2019-11-01 | 7.76 | 5000 | 4283.95 |
| 6 | 2019-12-02 | 7.51 | 6000 | 5145.94 |
| 7 | 2020-01-02 | 8.85 | 7000 | 7064.12 |
| 8 | 2020-02-03 | 8.25 | 8000 | 7585.20 |
| 9 | 2020-03-02 | 7.8 | 9000 | 8171.46 |
| 10 | 2020-04-01 | 6.27 | 10000 | 7568.60 |
| 11 | 2020-05-01 | 7 | 11000 | 9449.79 |
| 12 | 2020-06-01 | 9 | 12000 | 13149.73 |
| 13 | 2020-07-01 | 11.57 | 13000 | 17904.71 |
| 14 | 2020-08-03 | 14.67 | 14000 | 23701.99 |
| 15 | 2020-09-01 | 17.54 | 15000 | 29338.99 |
| 16 | 2020-10-01 | 13.85 | 16000 | 24166.76 |
| 17 | 2020-11-02 | 15.08 | 17000 | 27312.98 |
| 18 | 2020-12-01 | 12.54 | 18000 | 23712.52 |
| 19 | 2021-01-04 | 11.46 | 19000 | 22670.29 |
| 20 | 2021-02-01 | 13.5 | 20000 | 27705.84 |
| 21 | 2021-03-01 | 15.25 | 21000 | 32297.34 |
| 22 | 2021-04-01 | 10.56 | 22000 | 23364.58 |
| 23 | 2021-05-03 | 8.75 | 23000 | 20359.86 |
| 24 | 2021-06-01 | 7.87 | 24000 | 19312.24 |
| 25 | 2021-07-01 | 6.76 | 25000 | 17588.40 |
| 26 | 2021-08-02 | 4.1 | 26000 | 11667.52 |
| 27 | 2021-09-01 | 4.29 | 27000 | 13208.21 |
| 28 | 2021-10-01 | 3.11 | 28000 | 10575.18 |
| 29 | 2021-11-01 | 3.37 | 29000 | 12459.28 |
| 30 | 2021-12-01 | 2.55 | 30000 | 10427.65 |
| 31 | 2022-01-03 | 2.62 | 31000 | 11713.90 |
| 32 | 2022-02-01 | 2.21 | 32000 | 10880.81 |
| 33 | 2022-03-01 | 2.1 | 33000 | 11339.23 |
| 34 | 2022-04-01 | 2.12 | 34000 | 12447.22 |
| 35 | 2022-05-02 | 1.8 | 35000 | 11568.39 |
| 36 | 2022-06-01 | 1.25 | 36000 | 9033.61 |
| 37 | 2022-07-01 | 1.26 | 37000 | 10105.88 |
| 38 | 2022-08-01 | 1.13 | 38000 | 10063.21 |
| 39 | 2022-09-01 | 1.52 | 39000 | 14536.35 |
| 40 | 2022-10-03 | 1.06 | 40000 | 11137.19 |
| 41 | 2022-11-01 | 0.988 | 41000 | 11380.70 |
| 42 | 2022-12-01 | 1.23 | 42000 | 15168.28 |
| 43 | 2023-01-03 | 1.36 | 43000 | 17771.43 |
| 44 | 2023-02-01 | 1.96 | 44000 | 26611.77 |
| 45 | 2023-03-01 | 1.28 | 45000 | 18379.12 |
| 46 | 2023-04-03 | 1.19 | 46000 | 18086.84 |
| 47 | 2023-05-01 | 1.14 | 47000 | 18326.88 |
| 48 | 2023-06-01 | 1.01 | 48000 | 17236.98 |
| 49 | 2023-07-03 | 1.07 | 49000 | 19260.96 |
| 50 | 2023-08-01 | 1.17 | 50000 | 22061.04 |
| 51 | 2023-09-01 | 1.05 | 51000 | 20798.37 |
| 52 | 2023-10-02 | 0.95 | 52000 | 19817.58 |
| 53 | 2023-11-01 | 0.908 | 53000 | 19941.43 |
| 54 | 2023-12-01 | 0.716 | 54000 | 16724.74 |
| 55 | 2024-01-02 | 0.916 | 55000 | 22396.46 |
| 56 | 2024-02-01 | 0.77 | 56000 | 19826.71 |
| 57 | 2024-03-01 | 0.751 | 57000 | 20337.48 |
| 58 | 2024-04-01 | 0.749 | 58000 | 21283.32 |
| 59 | 2024-05-01 | 0.86 | 59000 | 25437.46 |
| 60 | 2024-06-03 | 1.001 | 60000 | 30608.02 |
| 61 | 2024-07-01 | 1.153 | 61000 | 36255.79 |
| 62 | 2024-08-01 | 1.613 | 62000 | 51720.38 |
| 63 | 2024-09-03 | 1.914 | 63000 | 62371.85 |
| 64 | 2024-10-01 | 2.099 | 64000 | 69400.48 |
| 65 | 2024-11-01 | 2.032 | 65000 | 68185.22 |
| 66 | 2024-12-02 | 2.255 | 66000 | 76668.14 |
| 67 | 2025-01-02 | 2.093 | 67000 | 72160.28 |
| 68 | 2025-02-03 | 2.565 | 68000 | 89433.40 |
| 69 | 2025-03-03 | 2.646 | 69000 | 93257.62 |
| 70 | 2025-04-01 | 2.715 | 70000 | 96689.50 |
| 71 | 2025-05-01 | 2.741 | 71000 | 98615.44 |
| 72 | 2025-06-02 | 2.629 | 72000 | 95585.92 |
| 73 | 2025-07-01 | 2.621 | 73000 | 96295.05 |
| 74 | 2025-08-01 | 2.756 | 74000 | 102254.93 |
| 75 | 2025-09-02 | 2.759 | 75000 | 103366.23 |
| 76 | 2025-10-01 | 2.72 | 76000 | 102905.10 |
| 77 | 2025-11-03 | 2.649 | 77000 | 101218.97 |
| 78 | 2025-12-01 | 2.676 | 78000 | 103250.65 |
| 79 | 2026-01-02 | 2.659 | 79000 | 103594.72 |