总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-05-21 | 4.961 | 1000 | 1000.00 |
| 2 | 2018-06-22 | 5.109 | 2000 | 2029.83 |
| 3 | 2018-07-03 | 5.185 | 3000 | 3060.03 |
| 4 | 2018-08-10 | 5.138 | 4000 | 4032.29 |
| 5 | 2018-09-03 | 5.156 | 5000 | 5046.42 |
| 6 | 2018-10-01 | 5.001 | 6000 | 5894.71 |
| 7 | 2018-11-05 | 4.832 | 7000 | 6695.51 |
| 8 | 2018-12-03 | 4.958 | 8000 | 7870.10 |
| 9 | 2019-01-02 | 5.243 | 9000 | 9322.50 |
| 10 | 2019-02-01 | 5.226 | 10000 | 10292.27 |
| 11 | 2019-03-01 | 5.155 | 11000 | 11152.44 |
| 12 | 2019-04-01 | 5.406 | 12000 | 12695.46 |
| 13 | 2019-05-01 | 5.403 | 13000 | 13688.41 |
| 14 | 2019-06-03 | 5.736 | 14000 | 15532.06 |
| 15 | 2019-07-01 | 5.792 | 15000 | 16683.70 |
| 16 | 2019-08-01 | 5.869 | 16000 | 17905.50 |
| 17 | 2019-09-02 | 6.435 | 17000 | 20632.29 |
| 18 | 2019-10-01 | 6.298 | 18000 | 21193.03 |
| 19 | 2019-11-01 | 6.152 | 19000 | 21701.73 |
| 20 | 2019-12-02 | 6.105 | 20000 | 22535.94 |
| 21 | 2020-01-02 | 6.052 | 21000 | 23340.29 |
| 22 | 2020-02-03 | 6.412 | 22000 | 25728.68 |
| 23 | 2020-03-02 | 6.87 | 23000 | 28566.44 |
| 24 | 2020-04-01 | 7.503 | 24000 | 32198.54 |
| 25 | 2020-05-01 | 7.439 | 25000 | 32923.89 |
| 26 | 2020-06-01 | 7.204 | 26000 | 32883.82 |
| 27 | 2020-07-01 | 7.278 | 27000 | 34221.60 |
| 28 | 2020-08-03 | 7.572 | 28000 | 36604.01 |
| 29 | 2020-09-01 | 7.251 | 29000 | 36052.25 |
| 30 | 2020-10-01 | 7.284 | 30000 | 37216.33 |
| 31 | 2020-11-02 | 7.104 | 31000 | 37296.65 |
| 32 | 2020-12-01 | 7.056 | 32000 | 38044.65 |
| 33 | 2021-01-04 | 7.072 | 33000 | 39130.92 |
| 34 | 2021-02-01 | 6.82 | 34000 | 38736.55 |
| 35 | 2021-03-01 | 6.31 | 35000 | 36839.83 |
| 36 | 2021-04-01 | 6.166 | 36000 | 36999.11 |
| 37 | 2021-05-04 | 6.282 | 37000 | 38695.17 |
| 38 | 2021-06-01 | 6.213 | 38000 | 39270.15 |
| 39 | 2021-07-01 | 6.489 | 39000 | 42014.64 |
| 40 | 2021-08-02 | 6.82 | 40000 | 45157.79 |
| 41 | 2021-09-01 | 6.745 | 41000 | 45661.18 |
| 42 | 2021-10-01 | 6.544 | 42000 | 45300.49 |
| 43 | 2021-11-01 | 6.629 | 43000 | 46888.89 |
| 44 | 2021-12-01 | 6.834 | 44000 | 49338.92 |
| 45 | 2022-01-04 | 6.506 | 45000 | 47970.88 |
| 46 | 2022-02-01 | 6.439 | 46000 | 48476.87 |
| 47 | 2022-03-01 | 6.466 | 47000 | 49680.14 |
| 48 | 2022-04-01 | 6.018 | 48000 | 47238.03 |
| 49 | 2022-05-02 | 5.377 | 49000 | 43206.53 |
| 50 | 2022-06-01 | 5.324 | 50000 | 43780.65 |
| 51 | 2022-07-01 | 5.339 | 51000 | 44904.00 |
| 52 | 2022-08-01 | 5.506 | 52000 | 47308.56 |
| 53 | 2022-09-01 | 5.046 | 53000 | 44356.16 |
| 54 | 2022-10-03 | 4.832 | 54000 | 43475.02 |
| 55 | 2022-11-01 | 4.489 | 55000 | 41388.94 |
| 56 | 2022-12-01 | 4.838 | 56000 | 45606.75 |
| 57 | 2023-01-03 | 4.719 | 57000 | 45484.96 |
| 58 | 2023-02-01 | 4.99 | 58000 | 49097.05 |
| 59 | 2023-03-01 | 4.694 | 59000 | 47184.68 |
| 60 | 2023-04-03 | 5.027 | 60000 | 51532.04 |
| 61 | 2023-05-02 | 4.963 | 61000 | 51875.97 |
| 62 | 2023-06-01 | 4.859 | 62000 | 51788.90 |
| 63 | 2023-07-03 | 4.845 | 63000 | 52639.69 |
| 64 | 2023-08-01 | 4.66 | 64000 | 51629.71 |
| 65 | 2023-09-01 | 4.519 | 65000 | 51067.52 |
| 66 | 2023-10-02 | 4.165 | 66000 | 48067.10 |
| 67 | 2023-11-01 | 4.057 | 67000 | 47820.70 |
| 68 | 2023-12-01 | 4.435 | 68000 | 53276.27 |
| 69 | 2024-01-02 | 4.749 | 69000 | 58048.25 |
| 70 | 2024-02-01 | 4.764 | 70000 | 59231.60 |
| 71 | 2024-03-01 | 4.575 | 71000 | 57881.73 |
| 72 | 2024-04-02 | 4.477 | 72000 | 57641.86 |
| 73 | 2024-05-01 | 4.323 | 73000 | 56659.10 |
| 74 | 2024-06-03 | 4.488 | 74000 | 59821.66 |
| 75 | 2024-07-01 | 4.439 | 75000 | 60168.52 |
| 76 | 2024-08-01 | 4.717 | 76000 | 64936.68 |
| 77 | 2024-09-02 | 4.782 | 77000 | 66831.51 |
| 78 | 2024-10-01 | 4.92 | 78000 | 69760.14 |
| 79 | 2024-11-01 | 4.563 | 79000 | 65698.28 |
| 80 | 2024-12-02 | 4.713 | 80000 | 68857.99 |
| 81 | 2025-01-02 | 4.411 | 81000 | 65445.70 |
| 82 | 2025-02-03 | 4.468 | 82000 | 67291.40 |
| 83 | 2025-03-03 | 4.68 | 83000 | 71484.28 |
| 84 | 2025-04-01 | 4.665 | 84000 | 72255.16 |
| 85 | 2025-05-01 | 4.528 | 85000 | 71133.20 |
| 86 | 2025-06-02 | 4.351 | 86000 | 69352.60 |
| 87 | 2025-07-01 | 4.522 | 87000 | 73078.25 |
| 88 | 2025-08-01 | 4.531 | 88000 | 74223.69 |