总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-02-13 | 4486.5 | 1000 | 1000.00 |
| 2 | 2020-03-03 | 4692.5 | 2000 | 2045.92 |
| 3 | 2020-04-15 | 4470.75 | 3000 | 2949.23 |
| 4 | 2020-05-11 | 4532.25 | 4000 | 3989.80 |
| 5 | 2020-06-01 | 4653.5 | 5000 | 5096.54 |
| 6 | 2020-07-01 | 4771.75 | 6000 | 6226.05 |
| 7 | 2020-08-03 | 4824 | 7000 | 7294.22 |
| 8 | 2020-09-02 | 4791.5 | 8000 | 8245.08 |
| 9 | 2020-10-02 | 4879.5 | 9000 | 9396.51 |
| 10 | 2020-11-03 | 4868.25 | 10000 | 10374.85 |
| 11 | 2020-12-01 | 4896.25 | 11000 | 11434.52 |
| 12 | 2021-01-05 | 4950.75 | 12000 | 12561.79 |
| 13 | 2021-02-17 | 4741.25 | 13000 | 13030.22 |
| 14 | 2021-03-01 | 4703.75 | 14000 | 13927.16 |
| 15 | 2021-04-06 | 4659.25 | 15000 | 14795.40 |
| 16 | 2021-05-04 | 4710 | 16000 | 15956.56 |
| 17 | 2021-06-15 | 4683.5 | 17000 | 16866.78 |
| 18 | 2021-07-02 | 4682.5 | 18000 | 17863.18 |
| 19 | 2021-08-05 | 4685.25 | 19000 | 18873.67 |
| 20 | 2021-09-01 | 4709.75 | 20000 | 19972.36 |
| 21 | 2021-10-06 | 4626 | 21000 | 20617.21 |
| 22 | 2021-11-01 | 4581.75 | 22000 | 21420.00 |
| 23 | 2021-12-01 | 4617.25 | 23000 | 22585.96 |
| 24 | 2022-01-04 | 4510.5 | 24000 | 23063.78 |
| 25 | 2022-02-02 | 4443.25 | 25000 | 23719.90 |
| 26 | 2022-03-04 | 4333 | 26000 | 24131.34 |
| 27 | 2022-04-01 | 4333.25 | 27000 | 25132.74 |
| 28 | 2022-05-03 | 4205.75 | 28000 | 25393.24 |
| 29 | 2022-06-01 | 4210.75 | 29000 | 26423.43 |
| 30 | 2022-07-01 | 4161.5 | 30000 | 27114.37 |
| 31 | 2022-08-01 | 4208 | 31000 | 28417.35 |
| 32 | 2022-09-01 | 4108.75 | 32000 | 28747.09 |
| 33 | 2022-10-03 | 4067 | 33000 | 29454.99 |
| 34 | 2022-11-01 | 4002.25 | 34000 | 29986.04 |
| 35 | 2022-12-01 | 4117 | 35000 | 31845.78 |
| 36 | 2023-01-03 | 4148.25 | 36000 | 33087.50 |
| 37 | 2023-02-02 | 4317.75 | 37000 | 35439.48 |
| 38 | 2023-03-01 | 4147 | 38000 | 35037.99 |
| 39 | 2023-04-04 | 4180.5 | 39000 | 36321.03 |
| 40 | 2023-05-02 | 4216.25 | 40000 | 37631.63 |
| 41 | 2023-06-01 | 4103.25 | 41000 | 37623.06 |
| 42 | 2023-07-04 | 4076 | 42000 | 38373.21 |
| 43 | 2023-08-01 | 4125 | 43000 | 39834.51 |
| 44 | 2023-09-01 | 4108.5 | 44000 | 40675.18 |
| 45 | 2023-10-02 | 4112.25 | 45000 | 41712.30 |
| 46 | 2023-11-01 | 4170 | 46000 | 43298.08 |
| 47 | 2023-12-01 | 4228 | 47000 | 44900.31 |
| 48 | 2024-01-02 | 4351 | 48000 | 47206.54 |
| 49 | 2024-02-01 | 4291.5 | 49000 | 47560.99 |
| 50 | 2024-03-01 | 4266.5 | 50000 | 48283.93 |
| 51 | 2024-04-03 | 4318 | 51000 | 49866.75 |
| 52 | 2024-05-01 | 4272.75 | 52000 | 50344.18 |
| 53 | 2024-06-03 | 4276 | 53000 | 51382.47 |
| 54 | 2024-07-01 | 4270.75 | 54000 | 52319.39 |
| 55 | 2024-08-01 | 4337.5 | 55000 | 54137.12 |
| 56 | 2024-09-02 | 4321 | 56000 | 54931.18 |
| 57 | 2024-10-01 | 4352.25 | 57000 | 56328.44 |
| 58 | 2024-11-04 | 4363 | 58000 | 57467.58 |
| 59 | 2024-12-02 | 4385.25 | 59000 | 58760.64 |
| 60 | 2025-01-02 | 4348 | 60000 | 59261.51 |
| 61 | 2025-02-03 | 4381.75 | 61000 | 60721.51 |
| 62 | 2025-03-04 | 4374.5 | 62000 | 61621.04 |
| 63 | 2025-04-01 | 4392.25 | 63000 | 62871.07 |
| 64 | 2025-05-01 | 4496 | 64000 | 65356.16 |
| 65 | 2025-06-02 | 4492.25 | 65000 | 66301.65 |
| 66 | 2025-07-01 | 4595 | 66000 | 68818.15 |
| 67 | 2025-08-01 | 4669 | 67000 | 70926.42 |