总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-05-31 | 7.55 | 1000 | 1000.00 |
| 2 | 2018-06-01 | 8.3 | 2000 | 2099.34 |
| 3 | 2018-07-02 | 8.31 | 3000 | 3101.87 |
| 4 | 2018-08-01 | 7.51 | 4000 | 3803.25 |
| 5 | 2018-09-04 | 7.11 | 5000 | 4600.68 |
| 6 | 2018-10-01 | 9.95 | 6000 | 7438.37 |
| 7 | 2018-11-01 | 12.01 | 7000 | 9978.37 |
| 8 | 2018-12-03 | 8.9 | 8000 | 8394.46 |
| 9 | 2019-01-02 | 8.53 | 9000 | 9045.48 |
| 10 | 2019-02-01 | 7.6 | 10000 | 9059.28 |
| 11 | 2019-03-01 | 7.2 | 11000 | 9582.47 |
| 12 | 2019-04-01 | 8.3 | 12000 | 12046.46 |
| 13 | 2019-05-01 | 7.825 | 13000 | 12357.06 |
| 14 | 2019-06-03 | 7.459 | 14000 | 12779.08 |
| 15 | 2019-07-01 | 7.07 | 15000 | 13112.63 |
| 16 | 2019-08-01 | 7.71 | 16000 | 15299.63 |
| 17 | 2019-09-03 | 7.839 | 17000 | 16555.61 |
| 18 | 2019-10-01 | 7.99 | 18000 | 17874.52 |
| 19 | 2019-11-01 | 8.13 | 19000 | 19187.71 |
| 20 | 2019-12-02 | 8.1 | 20000 | 20116.91 |
| 21 | 2020-01-02 | 7.63 | 21000 | 19949.63 |
| 22 | 2020-02-03 | 6.06 | 22000 | 16844.66 |
| 23 | 2020-03-02 | 5.49 | 23000 | 16260.26 |
| 24 | 2020-04-02 | 5.6 | 24000 | 17586.06 |
| 25 | 2020-05-01 | 4.75 | 25000 | 15916.75 |
| 26 | 2020-06-01 | 3.6 | 26000 | 13063.22 |
| 27 | 2020-07-01 | 3.55 | 27000 | 13881.79 |
| 28 | 2020-08-03 | 5.9 | 28000 | 24071.14 |
| 29 | 2020-09-01 | 3.7 | 29000 | 16095.46 |
| 30 | 2020-10-01 | 4.22 | 30000 | 19357.52 |
| 31 | 2020-11-02 | 3.7 | 31000 | 17972.24 |
| 32 | 2020-12-01 | 5.3 | 32000 | 26744.01 |
| 33 | 2021-01-04 | 5.67 | 33000 | 29611.05 |
| 34 | 2021-02-01 | 7.77 | 34000 | 41578.10 |
| 35 | 2021-03-01 | 7.49 | 35000 | 41079.79 |
| 36 | 2021-04-01 | 8.91 | 36000 | 49867.95 |
| 37 | 2021-05-03 | 14.66 | 37000 | 83049.85 |
| 38 | 2021-06-01 | 22.199 | 38000 | 126758.77 |
| 39 | 2021-07-01 | 25.19 | 39000 | 144837.72 |
| 40 | 2021-08-02 | 22.78 | 40000 | 131980.68 |
| 41 | 2021-09-01 | 29.18 | 41000 | 170060.41 |
| 42 | 2021-10-01 | 32.28 | 42000 | 189127.14 |
| 43 | 2021-11-01 | 29.87 | 43000 | 176007.05 |
| 44 | 2021-12-01 | 18.91 | 44000 | 112425.96 |
| 45 | 2022-01-03 | 19.5 | 45000 | 116933.70 |
| 46 | 2022-02-01 | 21.3 | 46000 | 128727.58 |
| 47 | 2022-03-01 | 24.79 | 47000 | 150819.56 |
| 48 | 2022-04-01 | 33.27 | 48000 | 203410.92 |
| 49 | 2022-05-02 | 36.27 | 49000 | 222752.75 |
| 50 | 2022-06-01 | 29 | 50000 | 179103.94 |
| 51 | 2022-07-01 | 17.46 | 51000 | 108832.92 |
| 52 | 2022-08-01 | 17.32 | 52000 | 108960.27 |
| 53 | 2022-09-01 | 13.8 | 53000 | 87815.92 |
| 54 | 2022-10-03 | 13.41 | 54000 | 86334.16 |
| 55 | 2022-11-01 | 13.93 | 55000 | 90681.94 |
| 56 | 2022-12-01 | 16.1 | 56000 | 105808.28 |
| 57 | 2023-01-03 | 16.94 | 57000 | 112328.71 |
| 58 | 2023-02-01 | 16.06 | 58000 | 107493.45 |
| 59 | 2023-03-01 | 18.722 | 59000 | 126310.86 |
| 60 | 2023-04-03 | 16.295 | 60000 | 110936.73 |
| 61 | 2023-05-01 | 16.656 | 61000 | 114394.43 |
| 62 | 2023-06-01 | 13.89 | 62000 | 96397.37 |
| 63 | 2023-07-03 | 13.93 | 63000 | 97674.97 |
| 64 | 2023-08-01 | 14.28 | 64000 | 101129.12 |
| 65 | 2023-09-01 | 14.14 | 65000 | 101137.65 |
| 66 | 2023-10-02 | 15.47 | 66000 | 111650.60 |
| 67 | 2023-11-01 | 14.99 | 67000 | 109186.33 |
| 68 | 2023-12-01 | 20 | 68000 | 146678.89 |
| 69 | 2024-01-02 | 18.94 | 69000 | 139904.91 |
| 70 | 2024-02-01 | 20.75 | 70000 | 154274.92 |
| 71 | 2024-03-01 | 23.35 | 71000 | 174605.75 |
| 72 | 2024-04-01 | 20.82 | 72000 | 156687.01 |
| 73 | 2024-05-01 | 20.295 | 73000 | 153735.97 |
| 74 | 2024-06-03 | 21.6 | 74000 | 164621.43 |
| 75 | 2024-07-01 | 24.536 | 75000 | 187997.75 |
| 76 | 2024-08-01 | 21.89 | 76000 | 168723.78 |
| 77 | 2024-09-03 | 20.07 | 77000 | 155695.58 |
| 78 | 2024-10-01 | 20.362 | 78000 | 158960.81 |
| 79 | 2024-11-01 | 17 | 79000 | 133714.56 |
| 80 | 2024-12-02 | 13.41 | 80000 | 106477.19 |
| 81 | 2025-01-02 | 11.345 | 81000 | 91080.81 |
| 82 | 2025-02-03 | 11.356 | 82000 | 92169.12 |
| 83 | 2025-03-03 | 10.6 | 83000 | 87033.17 |
| 84 | 2025-04-01 | 10.41 | 84000 | 86473.14 |
| 85 | 2025-05-01 | 8.75 | 85000 | 73683.96 |
| 86 | 2025-06-02 | 8.405 | 86000 | 71778.71 |
| 87 | 2025-07-01 | 9.67 | 87000 | 83581.81 |
| 88 | 2025-08-01 | 10.8 | 88000 | 94348.86 |
| 89 | 2025-09-02 | 10.97 | 89000 | 96833.98 |
| 90 | 2025-10-01 | 12.287 | 90000 | 109459.36 |
| 91 | 2025-11-03 | 12.59 | 91000 | 113158.65 |