总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-06 | 1302 | 1000 | 1000.00 |
| 2 | 2021-03-05 | 1266.9 | 2000 | 1973.04 |
| 3 | 2021-04-01 | 1265 | 3000 | 2970.08 |
| 4 | 2021-05-04 | 1266.4 | 4000 | 3973.37 |
| 5 | 2021-06-08 | 1268.9 | 5000 | 4981.21 |
| 6 | 2021-07-09 | 1279.5 | 6000 | 6022.82 |
| 7 | 2021-08-04 | 1291.6 | 7000 | 7079.78 |
| 8 | 2021-09-03 | 1283.8 | 8000 | 8037.03 |
| 9 | 2021-10-04 | 1270.9 | 9000 | 8956.27 |
| 10 | 2021-11-02 | 1268.8 | 10000 | 9941.47 |
| 11 | 2021-12-08 | 1276.8 | 11000 | 11004.15 |
| 12 | 2022-01-05 | 1261.7 | 12000 | 11874.01 |
| 13 | 2022-02-02 | 1248.2 | 13000 | 12746.96 |
| 14 | 2022-03-01 | 1235.7 | 14000 | 13619.31 |
| 15 | 2022-04-04 | 1206 | 15000 | 14291.97 |
| 16 | 2022-05-03 | 1172.6 | 16000 | 14896.15 |
| 17 | 2022-06-06 | 1156.4 | 17000 | 15690.36 |
| 18 | 2022-07-01 | 1161.6 | 18000 | 16760.91 |
| 19 | 2022-10-07 | 1097.4 | 19000 | 16834.56 |
| 20 | 2022-11-01 | 1100.6 | 20000 | 17883.65 |
| 21 | 2022-12-16 | 1120.3 | 21000 | 19203.76 |
| 22 | 2023-01-05 | 1108.2 | 22000 | 19996.34 |
| 23 | 2023-02-03 | 1117 | 23000 | 21155.13 |
| 24 | 2023-03-10 | 1104.6 | 24000 | 21920.28 |
| 25 | 2023-04-06 | 1131.6 | 25000 | 23456.08 |
| 26 | 2023-05-24 | 1111 | 26000 | 24029.08 |
| 27 | 2023-06-20 | 1116 | 27000 | 25137.22 |
| 28 | 2023-07-13 | 1110.4 | 28000 | 26011.09 |
| 29 | 2023-08-03 | 1091 | 29000 | 26556.64 |
| 30 | 2023-10-02 | 1070 | 30000 | 27045.47 |
| 31 | 2023-11-17 | 1094.2 | 31000 | 28657.15 |
| 32 | 2023-12-07 | 1116.5 | 32000 | 30241.19 |
| 33 | 2024-01-08 | 1130.9 | 33000 | 31631.23 |
| 34 | 2024-02-29 | 1110.4 | 34000 | 32057.84 |
| 35 | 2024-03-06 | 1117.1 | 35000 | 33251.27 |
| 36 | 2024-04-02 | 1110.3 | 36000 | 34048.87 |
| 37 | 2024-05-03 | 1107.3 | 37000 | 34956.87 |
| 38 | 2024-06-03 | 1109.8 | 38000 | 36035.79 |
| 39 | 2024-07-08 | 1117.8 | 39000 | 37295.56 |
| 40 | 2024-08-02 | 1131.8 | 40000 | 38762.67 |
| 41 | 2024-09-03 | 1132.1 | 41000 | 39772.94 |
| 42 | 2024-10-02 | 1142.8 | 42000 | 41148.86 |
| 43 | 2024-11-06 | 1120.4 | 43000 | 41342.30 |
| 44 | 2024-12-02 | 1141.2 | 44000 | 43109.81 |
| 45 | 2025-01-02 | 1126.8 | 45000 | 43565.84 |
| 46 | 2025-02-03 | 1115.8 | 46000 | 44140.54 |
| 47 | 2025-03-03 | 1120.6 | 47000 | 45330.43 |
| 48 | 2025-04-02 | 1118 | 48000 | 46225.25 |
| 49 | 2025-05-02 | 1125.7 | 49000 | 47543.62 |
| 50 | 2025-06-02 | 1123.6 | 50000 | 48454.92 |
| 51 | 2025-07-03 | 1130 | 51000 | 49730.92 |
| 52 | 2025-08-01 | 1117 | 52000 | 50158.80 |