总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-14 | 65.95 | 1000 | 1000.00 |
| 2 | 2021-02-15 | 67.845 | 2000 | 2028.73 |
| 3 | 2021-03-03 | 65.415 | 3000 | 2956.07 |
| 4 | 2021-06-02 | 72.615 | 4000 | 4281.44 |
| 5 | 2021-07-02 | 72.735 | 5000 | 5288.51 |
| 6 | 2021-08-02 | 75.34 | 6000 | 6477.92 |
| 7 | 2021-09-03 | 77.355 | 7000 | 7651.17 |
| 8 | 2021-10-13 | 72.425 | 8000 | 8163.55 |
| 9 | 2021-11-05 | 76.835 | 9000 | 9660.63 |
| 10 | 2021-12-01 | 72.305 | 10000 | 10091.06 |
| 11 | 2022-01-13 | 74.3 | 11000 | 11369.49 |
| 12 | 2022-02-09 | 71.685 | 12000 | 11969.34 |
| 13 | 2022-03-01 | 65.209 | 13000 | 11888.03 |
| 14 | 2022-04-07 | 66.39 | 14000 | 13103.34 |
| 15 | 2022-05-16 | 58.915 | 15000 | 12628.00 |
| 16 | 2022-06-16 | 55.465 | 16000 | 12888.52 |
| 17 | 2022-07-13 | 55.995 | 17000 | 14011.68 |
| 18 | 2022-08-23 | 57.49 | 18000 | 15385.77 |
| 19 | 2022-09-20 | 53.175 | 19000 | 15230.97 |
| 20 | 2022-10-26 | 54.555 | 20000 | 16626.25 |
| 21 | 2022-11-09 | 54.205 | 21000 | 17519.58 |
| 22 | 2022-12-01 | 59.785 | 22000 | 20323.09 |
| 23 | 2023-01-05 | 59.57 | 23000 | 21250.00 |
| 24 | 2023-02-02 | 64.965 | 24000 | 24174.52 |
| 25 | 2023-03-02 | 62.935 | 25000 | 24419.13 |
| 26 | 2023-04-14 | 67.11 | 26000 | 27039.05 |
| 27 | 2023-05-05 | 67.595 | 27000 | 28234.46 |
| 28 | 2023-06-01 | 64.565 | 28000 | 27968.83 |
| 29 | 2023-07-04 | 66.07 | 29000 | 29620.78 |
| 30 | 2023-08-02 | 65.955 | 30000 | 30569.22 |
| 31 | 2023-09-01 | 65.02 | 31000 | 31135.86 |
| 32 | 2023-10-04 | 60.445 | 32000 | 29945.05 |
| 33 | 2023-11-02 | 61.93 | 33000 | 31680.73 |
| 34 | 2023-12-04 | 67.115 | 34000 | 35333.16 |
| 35 | 2024-02-13 | 68.275 | 35000 | 36943.85 |
| 36 | 2024-03-22 | 72.59 | 36000 | 40278.71 |
| 37 | 2024-04-03 | 71.94 | 37000 | 40918.04 |
| 38 | 2024-05-03 | 71.57 | 38000 | 41707.59 |
| 39 | 2024-07-01 | 73.34 | 39000 | 43739.06 |
| 40 | 2024-09-10 | 75.335 | 40000 | 45928.85 |
| 41 | 2024-10-11 | 76.63 | 41000 | 47718.37 |
| 42 | 2024-11-01 | 73.385 | 42000 | 46697.67 |
| 43 | 2024-12-02 | 71.62 | 43000 | 46574.53 |
| 44 | 2025-01-02 | 67.97 | 44000 | 45200.93 |
| 45 | 2025-02-03 | 70.52 | 45000 | 47896.72 |
| 46 | 2025-03-05 | 74.2 | 46000 | 51396.15 |
| 47 | 2025-04-03 | 71.79 | 47000 | 50726.81 |
| 48 | 2025-05-02 | 76.68 | 48000 | 55182.09 |
| 49 | 2025-06-09 | 79.19 | 49000 | 57988.39 |
| 50 | 2025-07-29 | 77.17 | 50000 | 57509.20 |
| 51 | 2025-08-01 | 74.065 | 51000 | 56195.27 |