总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-13 | 54.82 | 1000 | 1000.00 |
| 2 | 2021-02-01 | 54.17 | 2000 | 1988.14 |
| 3 | 2021-03-01 | 55.75 | 3000 | 3046.13 |
| 4 | 2021-04-01 | 57.085 | 4000 | 4119.08 |
| 5 | 2021-05-04 | 58.555 | 5000 | 5225.15 |
| 6 | 2021-06-01 | 60.31 | 6000 | 6381.75 |
| 7 | 2021-07-01 | 61.18 | 7000 | 7473.81 |
| 8 | 2021-08-02 | 62.68 | 8000 | 8657.05 |
| 9 | 2021-09-01 | 64.26 | 9000 | 9875.28 |
| 10 | 2021-10-01 | 61.09 | 10000 | 10388.12 |
| 11 | 2021-11-01 | 65.175 | 11000 | 12082.76 |
| 12 | 2021-12-01 | 64.79 | 12000 | 13011.38 |
| 13 | 2022-01-04 | 66.305 | 13000 | 14315.63 |
| 14 | 2022-02-02 | 62.865 | 14000 | 14572.92 |
| 15 | 2022-03-02 | 59.735 | 15000 | 14847.34 |
| 16 | 2022-04-01 | 61.51 | 16000 | 16288.52 |
| 17 | 2022-05-03 | 56.86 | 17000 | 16057.15 |
| 18 | 2022-06-01 | 55.615 | 18000 | 16705.57 |
| 19 | 2022-07-04 | 51.715 | 19000 | 16534.09 |
| 20 | 2022-08-02 | 55.495 | 20000 | 18742.62 |
| 21 | 2022-09-02 | 53.36 | 21000 | 19021.55 |
| 22 | 2022-10-03 | 48.862 | 22000 | 18418.12 |
| 23 | 2022-11-01 | 51.09 | 23000 | 20257.95 |
| 24 | 2022-12-01 | 55.445 | 24000 | 22984.77 |
| 25 | 2023-01-03 | 52.705 | 25000 | 22848.90 |
| 26 | 2023-02-01 | 56.515 | 26000 | 25500.63 |
| 27 | 2023-03-01 | 55.02 | 27000 | 25826.06 |
| 28 | 2023-04-03 | 57.085 | 28000 | 27795.36 |
| 29 | 2023-05-02 | 57.225 | 29000 | 28863.52 |
| 30 | 2023-06-01 | 58.32 | 30000 | 30415.83 |
| 31 | 2023-07-03 | 61.175 | 31000 | 32904.80 |
| 32 | 2023-08-01 | 62.77 | 32000 | 34762.72 |
| 33 | 2023-09-01 | 61.82 | 33000 | 35236.60 |
| 34 | 2023-10-02 | 58.825 | 34000 | 34529.49 |
| 35 | 2023-11-01 | 57.645 | 35000 | 34836.85 |
| 36 | 2023-12-01 | 63 | 36000 | 39073.06 |
| 37 | 2024-01-02 | 65.525 | 37000 | 41639.08 |
| 38 | 2024-02-01 | 67.035 | 38000 | 43598.64 |
| 39 | 2024-03-01 | 70.215 | 39000 | 46666.87 |
| 40 | 2024-04-02 | 71.145 | 40000 | 48284.97 |
| 41 | 2024-05-01 | 68.85 | 41000 | 47727.39 |
| 42 | 2024-06-03 | 72.75 | 42000 | 51430.90 |
| 43 | 2024-07-01 | 73.96 | 43000 | 53286.32 |
| 44 | 2024-08-01 | 74.22 | 44000 | 54473.64 |
| 45 | 2024-09-02 | 77.325 | 45000 | 57752.55 |
| 46 | 2024-10-01 | 77.84 | 46000 | 59137.19 |
| 47 | 2024-11-01 | 77.695 | 47000 | 60027.03 |
| 48 | 2024-12-02 | 80.475 | 48000 | 63174.86 |
| 49 | 2025-01-02 | 78.24 | 49000 | 62420.33 |
| 50 | 2025-02-03 | 79.86 | 50000 | 64712.77 |
| 51 | 2025-03-03 | 80.48 | 51000 | 66215.18 |
| 52 | 2025-04-01 | 76.965 | 52000 | 64323.20 |
| 53 | 2025-05-01 | 78.395 | 53000 | 66518.31 |
| 54 | 2025-06-02 | 82.105 | 54000 | 70666.26 |
| 55 | 2025-07-01 | 85.35 | 55000 | 74459.17 |
| 56 | 2025-08-01 | 84.675 | 56000 | 74870.30 |