总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-04 | 4.934 | 1000 | 1000.00 |
| 2 | 2021-03-05 | 4.678 | 2000 | 1948.12 |
| 3 | 2021-04-01 | 5.212 | 3000 | 3170.50 |
| 4 | 2021-05-14 | 5.246 | 4000 | 4191.18 |
| 5 | 2021-06-02 | 5.456 | 5000 | 5358.95 |
| 6 | 2021-07-05 | 5.66 | 6000 | 6559.32 |
| 7 | 2021-08-02 | 6.021 | 7000 | 7977.68 |
| 8 | 2021-09-01 | 6.418 | 8000 | 9503.70 |
| 9 | 2021-10-01 | 5.847 | 9000 | 9658.17 |
| 10 | 2021-11-01 | 6.228 | 10000 | 11287.51 |
| 11 | 2021-12-01 | 6.263 | 11000 | 12350.94 |
| 12 | 2022-01-03 | 6.207 | 12000 | 13240.51 |
| 13 | 2022-02-01 | 5.447 | 13000 | 12619.31 |
| 14 | 2022-03-02 | 5.042 | 14000 | 12681.03 |
| 15 | 2022-04-01 | 5.263 | 15000 | 14236.86 |
| 16 | 2022-05-03 | 4.883 | 16000 | 14208.93 |
| 17 | 2022-06-01 | 4.793 | 17000 | 14947.04 |
| 18 | 2022-07-01 | 4.245 | 18000 | 14238.09 |
| 19 | 2022-08-01 | 4.903 | 19000 | 17445.08 |
| 20 | 2022-09-01 | 4.443 | 20000 | 16808.38 |
| 21 | 2022-10-03 | 4.292 | 21000 | 17237.13 |
| 22 | 2022-11-01 | 4.515 | 22000 | 19132.72 |
| 23 | 2022-12-01 | 5.084 | 23000 | 22543.91 |
| 24 | 2023-01-03 | 4.756 | 24000 | 22089.47 |
| 25 | 2023-02-02 | 5.648 | 25000 | 27232.40 |
| 26 | 2023-03-01 | 5.253 | 26000 | 26327.87 |
| 27 | 2023-04-03 | 5.505 | 27000 | 28590.89 |
| 28 | 2023-05-02 | 5.345 | 28000 | 28759.91 |
| 29 | 2023-06-01 | 5.669 | 29000 | 31503.26 |
| 30 | 2023-07-03 | 5.708 | 30000 | 32719.99 |
| 31 | 2023-08-01 | 5.655 | 31000 | 33416.17 |
| 32 | 2023-09-01 | 5.445 | 32000 | 33175.25 |
| 33 | 2023-10-02 | 5.175 | 33000 | 32530.20 |
| 34 | 2023-11-01 | 5.193 | 34000 | 33643.35 |
| 35 | 2023-12-01 | 5.888 | 35000 | 39145.97 |
| 36 | 2024-01-02 | 6.066 | 36000 | 41329.39 |
| 37 | 2024-02-01 | 6.548 | 37000 | 45613.40 |
| 38 | 2024-03-01 | 7.009 | 38000 | 49824.73 |
| 39 | 2024-04-02 | 6.873 | 39000 | 49857.95 |
| 40 | 2024-05-01 | 6.455 | 40000 | 47825.70 |
| 41 | 2024-06-03 | 6.812 | 41000 | 51470.75 |
| 42 | 2024-07-01 | 7.137 | 42000 | 54926.41 |
| 43 | 2024-08-01 | 6.592 | 43000 | 51732.09 |
| 44 | 2024-09-02 | 6.639 | 44000 | 53100.93 |
| 45 | 2024-10-01 | 6.351 | 45000 | 51797.41 |
| 46 | 2024-11-01 | 6.035 | 46000 | 50220.18 |
| 47 | 2024-12-02 | 6.17 | 47000 | 52343.58 |
| 48 | 2025-01-02 | 6.411 | 48000 | 55388.12 |
| 49 | 2025-02-03 | 6.726 | 49000 | 59109.58 |
| 50 | 2025-03-03 | 6.777 | 50000 | 60557.78 |
| 51 | 2025-04-01 | 6.207 | 51000 | 56464.38 |
| 52 | 2025-05-01 | 6.209 | 52000 | 57482.58 |
| 53 | 2025-06-02 | 6.51 | 53000 | 61269.22 |
| 54 | 2025-07-01 | 6.685 | 54000 | 63916.24 |
| 55 | 2025-08-01 | 6.287 | 55000 | 61110.91 |