总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-11-27 | 6.25 | 1000 | 1000.00 |
| 2 | 1996-12-02 | 7 | 2000 | 2120.00 |
| 3 | 1997-01-02 | 7.688 | 3000 | 3328.37 |
| 4 | 1997-02-03 | 9.136 | 4000 | 4955.25 |
| 5 | 1997-03-03 | 7.636 | 5000 | 5141.67 |
| 6 | 1997-04-01 | 7.949 | 6000 | 6352.42 |
| 7 | 1997-05-01 | 8.823 | 7000 | 8050.88 |
| 8 | 1997-06-02 | 10.686 | 8000 | 10750.84 |
| 9 | 1997-07-01 | 12.736 | 9000 | 13813.28 |
| 10 | 1997-08-01 | 13.361 | 10000 | 15491.15 |
| 11 | 1997-09-02 | 14.236 | 11000 | 17505.65 |
| 12 | 1997-10-01 | 13.786 | 12000 | 17952.30 |
| 13 | 1997-11-03 | 12.911 | 13000 | 17812.86 |
| 14 | 1997-12-01 | 12.786 | 14000 | 18640.40 |
| 15 | 1998-01-02 | 14.211 | 15000 | 21717.88 |
| 16 | 1998-02-02 | 12.149 | 16000 | 19566.64 |
| 17 | 1998-03-02 | 13.399 | 17000 | 22579.83 |
| 18 | 1998-04-01 | 12.836 | 18000 | 22631.07 |
| 19 | 1998-05-01 | 13.261 | 19000 | 24380.39 |
| 20 | 1998-06-01 | 13.449 | 20000 | 25726.03 |
| 21 | 1998-07-01 | 13.436 | 21000 | 26701.16 |
| 22 | 1998-08-03 | 13.061 | 22000 | 26955.93 |
| 23 | 1998-09-01 | 12.111 | 23000 | 25995.27 |
| 24 | 1998-10-01 | 12.299 | 24000 | 27398.80 |
| 25 | 1998-11-02 | 11.486 | 25000 | 26587.66 |
| 26 | 1998-12-01 | 12.049 | 26000 | 28890.88 |
| 27 | 1999-01-04 | 13.161 | 27000 | 32557.22 |
| 28 | 1999-02-01 | 13.411 | 28000 | 34175.66 |
| 29 | 1999-03-01 | 14.036 | 29000 | 36768.36 |
| 30 | 1999-04-01 | 14.661 | 30000 | 39405.60 |
| 31 | 1999-05-03 | 15.511 | 31000 | 42690.21 |
| 32 | 1999-06-01 | 16.136 | 32000 | 45410.37 |
| 33 | 1999-07-01 | 18.196 | 33000 | 52207.68 |
| 34 | 1999-08-02 | 15.446 | 34000 | 45317.42 |
| 35 | 1999-09-01 | 15.141 | 35000 | 45422.58 |
| 36 | 1999-10-01 | 14.204 | 36000 | 43611.60 |
| 37 | 1999-11-01 | 16.266 | 37000 | 50942.72 |
| 38 | 1999-12-01 | 14.579 | 38000 | 46659.28 |
| 39 | 2000-01-03 | 16.533 | 39000 | 53912.95 |
| 40 | 2000-02-01 | 16.721 | 40000 | 55526.00 |
| 41 | 2000-03-01 | 20.096 | 41000 | 67733.48 |
| 42 | 2000-04-03 | 14.471 | 42000 | 49774.44 |
| 43 | 2000-05-01 | 15.061 | 43000 | 52803.81 |
| 44 | 2000-06-01 | 15.141 | 44000 | 54084.29 |
| 45 | 2000-07-03 | 15.596 | 45000 | 56709.57 |
| 46 | 2000-08-01 | 14.534 | 46000 | 53847.96 |
| 47 | 2000-09-01 | 15.784 | 47000 | 59479.17 |
| 48 | 2000-10-02 | 15.534 | 48000 | 59537.09 |
| 49 | 2000-11-01 | 13.971 | 49000 | 54546.59 |
| 50 | 2000-12-01 | 13.409 | 50000 | 53352.39 |
| 51 | 2001-01-02 | 13.944 | 51000 | 56481.07 |
| 52 | 2001-02-01 | 15.631 | 52000 | 64314.37 |
| 53 | 2001-03-01 | 15.381 | 53000 | 64285.74 |
| 54 | 2001-04-02 | 14.944 | 54000 | 63459.27 |
| 55 | 2001-05-01 | 15.711 | 55000 | 67716.32 |
| 56 | 2001-06-01 | 16.441 | 56000 | 71862.70 |
| 57 | 2001-07-02 | 17.341 | 57000 | 76796.56 |
| 58 | 2001-08-01 | 17.751 | 58000 | 79612.29 |
| 59 | 2001-09-04 | 17.211 | 59000 | 78190.41 |
| 60 | 2001-10-01 | 17.561 | 60000 | 80780.48 |
| 61 | 2001-11-01 | 19.371 | 61000 | 90106.47 |
| 62 | 2001-12-03 | 19.421 | 62000 | 91339.05 |
| 63 | 2002-01-02 | 19.851 | 63000 | 94361.39 |
| 64 | 2002-02-01 | 20.001 | 64000 | 96074.41 |
| 65 | 2002-03-01 | 19.591 | 65000 | 95104.98 |
| 66 | 2002-04-01 | 18.951 | 66000 | 92998.09 |
| 67 | 2002-05-01 | 18.111 | 67000 | 89875.96 |
| 68 | 2002-06-03 | 17.231 | 68000 | 86508.96 |
| 69 | 2002-07-01 | 17.701 | 69000 | 89868.61 |
| 70 | 2002-08-01 | 17.101 | 70000 | 87822.39 |
| 71 | 2002-09-03 | 17.721 | 71000 | 92006.41 |
| 72 | 2002-10-01 | 17.771 | 72000 | 93266.00 |
| 73 | 2002-11-01 | 17.101 | 73000 | 90749.70 |
| 74 | 2002-12-02 | 18.671 | 74000 | 100081.20 |
| 75 | 2003-01-02 | 17.601 | 75000 | 95345.74 |
| 76 | 2003-02-03 | 16.931 | 76000 | 92716.30 |
| 77 | 2003-03-03 | 17.401 | 77000 | 96290.08 |
| 78 | 2003-04-01 | 18.531 | 78000 | 103543.05 |
| 79 | 2003-05-01 | 19.491 | 79000 | 109907.10 |
| 80 | 2003-06-02 | 20.531 | 80000 | 116771.52 |
| 81 | 2003-07-01 | 21.181 | 81000 | 121468.44 |
| 82 | 2003-08-01 | 19.601 | 82000 | 113407.48 |
| 83 | 2003-09-02 | 19.381 | 83000 | 113134.61 |
| 84 | 2003-10-01 | 19.421 | 84000 | 114368.10 |
| 85 | 2003-11-03 | 20.081 | 85000 | 119254.77 |
| 86 | 2003-12-01 | 17.881 | 86000 | 107189.66 |
| 87 | 2004-01-02 | 20.011 | 87000 | 120958.18 |
| 88 | 2004-02-02 | 20.311 | 88000 | 123771.56 |
| 89 | 2004-03-01 | 21.231 | 89000 | 130377.87 |
| 90 | 2004-04-01 | 20.151 | 90000 | 124745.68 |
| 91 | 2004-05-03 | 20.881 | 91000 | 130264.78 |
| 92 | 2004-06-01 | 21.081 | 92000 | 132512.46 |
| 93 | 2004-07-01 | 22.511 | 93000 | 142501.26 |
| 94 | 2004-08-02 | 23.821 | 94000 | 151793.95 |
| 95 | 2004-09-01 | 23.211 | 95000 | 148906.86 |
| 96 | 2004-10-01 | 24.391 | 96000 | 157476.98 |
| 97 | 2004-11-01 | 25.191 | 97000 | 163642.07 |
| 98 | 2004-12-01 | 26.331 | 98000 | 172047.57 |
| 99 | 2005-01-03 | 30.981 | 99000 | 203430.81 |
| 100 | 2005-02-01 | 29.171 | 100000 | 192545.79 |
| 101 | 2005-03-01 | 29.231 | 101000 | 193941.83 |
| 102 | 2005-04-01 | 27.841 | 102000 | 185719.45 |
| 103 | 2005-05-02 | 29.201 | 103000 | 195791.63 |
| 104 | 2005-06-01 | 28.561 | 104000 | 192500.45 |
| 105 | 2005-07-01 | 26.501 | 105000 | 179616.10 |
| 106 | 2005-08-01 | 27.481 | 106000 | 187258.26 |
| 107 | 2005-09-01 | 28.951 | 107000 | 198274.99 |
| 108 | 2005-10-03 | 26.431 | 108000 | 182016.41 |
| 109 | 2005-11-01 | 27.371 | 109000 | 189489.70 |
| 110 | 2005-12-01 | 27.981 | 110000 | 194712.73 |
| 111 | 2006-01-03 | 30.511 | 111000 | 213318.37 |
| 112 | 2006-02-01 | 30.031 | 112000 | 210962.44 |
| 113 | 2006-03-01 | 27.821 | 113000 | 196437.58 |
| 114 | 2006-04-03 | 27.921 | 114000 | 198143.66 |
| 115 | 2006-05-01 | 31.131 | 115000 | 221923.68 |
| 116 | 2006-06-01 | 31.131 | 116000 | 222923.68 |
| 117 | 2006-07-03 | 31.781 | 117000 | 228578.22 |
| 118 | 2006-08-01 | 31.151 | 118000 | 225047.08 |
| 119 | 2006-09-01 | 34.101 | 119000 | 247359.04 |
| 120 | 2006-10-02 | 35.461 | 120000 | 258224.09 |
| 121 | 2006-11-01 | 36.801 | 121000 | 268981.86 |
| 122 | 2006-12-01 | 37.901 | 122000 | 278021.86 |
| 123 | 2007-01-03 | 39.771 | 123000 | 292739.20 |
| 124 | 2007-02-01 | 40.421 | 124000 | 298523.61 |
| 125 | 2007-03-01 | 39.991 | 125000 | 296347.90 |
| 126 | 2007-04-02 | 42.231 | 126000 | 313947.12 |
| 127 | 2007-05-01 | 48.871 | 127000 | 364309.17 |
| 128 | 2007-06-01 | 49.051 | 128000 | 366650.98 |
| 129 | 2007-07-02 | 48.571 | 129000 | 364063.03 |
| 130 | 2007-08-01 | 45.541 | 130000 | 342351.73 |
| 131 | 2007-09-04 | 51.531 | 131000 | 388381.19 |
| 132 | 2007-10-01 | 54.851 | 132000 | 414403.52 |
| 133 | 2007-11-01 | 56.731 | 133000 | 429607.06 |
| 134 | 2007-12-03 | 62.021 | 134000 | 470666.66 |
| 135 | 2008-01-02 | 67.321 | 135000 | 511887.45 |
| 136 | 2008-02-01 | 69.301 | 136000 | 527942.74 |
| 137 | 2008-03-03 | 61.581 | 137000 | 470130.92 |
| 138 | 2008-04-01 | 62.471 | 138000 | 477925.49 |
| 139 | 2008-05-01 | 62.341 | 139000 | 477930.94 |
| 140 | 2008-06-02 | 68.381 | 140000 | 525235.99 |
| 141 | 2008-07-01 | 65.921 | 141000 | 507340.68 |
| 142 | 2008-08-01 | 59.101 | 142000 | 455852.65 |
| 143 | 2008-09-02 | 61.931 | 143000 | 478680.75 |
| 144 | 2008-10-01 | 58.281 | 144000 | 451468.96 |
| 145 | 2008-11-03 | 52.421 | 145000 | 407074.95 |
| 146 | 2008-12-01 | 42.731 | 146000 | 332827.32 |
| 147 | 2009-01-02 | 54.431 | 147000 | 424957.40 |
| 148 | 2009-02-02 | 49.861 | 148000 | 390278.19 |
| 149 | 2009-03-02 | 47.441 | 149000 | 372336.06 |
| 150 | 2009-04-01 | 55.341 | 150000 | 435338.44 |
| 151 | 2009-05-01 | 57.801 | 151000 | 455689.96 |
| 152 | 2009-06-01 | 69.241 | 152000 | 546880.33 |
| 153 | 2009-07-01 | 68.821 | 153000 | 544563.08 |
| 154 | 2009-08-03 | 75.501 | 154000 | 598420.22 |
| 155 | 2009-09-01 | 73.411 | 155000 | 582854.90 |
| 156 | 2009-10-01 | 75.841 | 156000 | 603148.16 |
| 157 | 2009-11-02 | 68.281 | 157000 | 544025.00 |
| 158 | 2009-12-01 | 70.511 | 158000 | 562792.40 |
| 159 | 2010-01-04 | 73.871 | 159000 | 590610.66 |
| 160 | 2010-02-01 | 70.901 | 160000 | 567865.03 |
| 161 | 2010-03-01 | 71.571 | 161000 | 574231.24 |
| 162 | 2010-04-01 | 73.591 | 162000 | 591438.18 |
| 163 | 2010-05-03 | 70.531 | 163000 | 567845.49 |
| 164 | 2010-06-01 | 58.191 | 164000 | 469496.08 |
| 165 | 2010-07-01 | 59.251 | 165000 | 479048.36 |
| 166 | 2010-08-02 | 64.361 | 166000 | 521363.06 |
| 167 | 2010-09-01 | 60.181 | 167000 | 488502.53 |
| 168 | 2010-10-01 | 62.711 | 168000 | 510039.10 |
| 169 | 2010-11-01 | 63.011 | 169000 | 513479.05 |
| 170 | 2010-12-01 | 57.711 | 170000 | 471289.15 |
| 171 | 2011-01-03 | 64.461 | 171000 | 527412.12 |
| 172 | 2011-02-01 | 60.251 | 172000 | 493966.40 |
| 173 | 2011-03-01 | 60.611 | 173000 | 497917.86 |
| 174 | 2011-04-01 | 66.291 | 174000 | 545578.91 |
| 175 | 2011-05-02 | 64.951 | 175000 | 535550.63 |
| 176 | 2011-06-01 | 61.031 | 176000 | 504228.45 |
| 177 | 2011-07-01 | 58.381 | 177000 | 483334.57 |
| 178 | 2011-08-01 | 56.071 | 178000 | 465210.14 |
| 179 | 2011-09-01 | 50.841 | 179000 | 422817.85 |
| 180 | 2011-10-03 | 50.271 | 180000 | 419077.46 |
| 181 | 2011-11-01 | 53.701 | 181000 | 448671.20 |
| 182 | 2011-12-01 | 53.721 | 182000 | 449838.30 |
| 183 | 2012-01-03 | 52.621 | 183000 | 441627.34 |
| 184 | 2012-02-01 | 52.741 | 184000 | 443634.45 |
| 185 | 2012-03-01 | 48.501 | 185000 | 408969.41 |
| 186 | 2012-04-02 | 49.761 | 186000 | 420593.96 |
| 187 | 2012-05-01 | 47.151 | 187000 | 399533.51 |
| 188 | 2012-06-01 | 44.751 | 188000 | 380197.13 |
| 189 | 2012-07-02 | 46.621 | 189000 | 397084.34 |
| 190 | 2012-08-01 | 45.611 | 190000 | 389481.89 |
| 191 | 2012-09-04 | 42.841 | 191000 | 366828.28 |
| 192 | 2012-10-01 | 46.711 | 192000 | 400965.35 |
| 193 | 2012-11-01 | 48.241 | 193000 | 415098.81 |
| 194 | 2012-12-03 | 50.821 | 194000 | 438298.91 |
| 195 | 2013-01-02 | 54.221 | 195000 | 468621.75 |
| 196 | 2013-02-01 | 51.591 | 196000 | 446891.16 |
| 197 | 2013-03-01 | 51.321 | 197000 | 445552.37 |
| 198 | 2013-04-01 | 54.581 | 198000 | 474854.64 |
| 199 | 2013-05-01 | 54.571 | 199000 | 475767.64 |
| 200 | 2013-06-03 | 56.941 | 200000 | 497430.07 |
| 201 | 2013-07-01 | 55.661 | 201000 | 487248.13 |
| 202 | 2013-08-01 | 57.591 | 202000 | 505143.07 |
| 203 | 2013-09-03 | 58.501 | 203000 | 514124.87 |
| 204 | 2013-10-01 | 67.261 | 204000 | 592110.46 |
| 205 | 2013-11-01 | 66.851 | 205000 | 589501.16 |
| 206 | 2013-12-02 | 69.331 | 206000 | 612370.13 |
| 207 | 2014-01-02 | 73.191 | 207000 | 647463.81 |
| 208 | 2014-02-03 | 68.751 | 208000 | 609186.59 |
| 209 | 2014-03-03 | 71.691 | 209000 | 636237.24 |
| 210 | 2014-04-01 | 74.971 | 210000 | 666346.31 |
| 211 | 2014-05-01 | 73.171 | 211000 | 651347.81 |
| 212 | 2014-06-02 | 76.671 | 212000 | 683503.83 |
| 213 | 2014-07-01 | 75.871 | 213000 | 677372.02 |
| 214 | 2014-08-01 | 77.131 | 214000 | 689621.23 |
| 215 | 2014-09-02 | 74.541 | 215000 | 667464.28 |
| 216 | 2014-10-01 | 76.971 | 216000 | 690223.29 |
| 217 | 2014-11-03 | 74.951 | 217000 | 673109.31 |
| 218 | 2014-12-01 | 72.861 | 218000 | 655339.73 |
| 219 | 2015-01-02 | 74.791 | 219000 | 673698.89 |
| 220 | 2015-02-02 | 77.451 | 220000 | 698659.52 |
| 221 | 2015-03-02 | 79.511 | 221000 | 718242.09 |
| 222 | 2015-04-01 | 88.791 | 222000 | 803070.57 |
| 223 | 2015-05-01 | 94.031 | 223000 | 851463.77 |
| 224 | 2015-06-01 | 90.541 | 224000 | 820861.34 |
| 225 | 2015-07-01 | 94.211 | 225000 | 855134.23 |
| 226 | 2015-08-03 | 100.391 | 226000 | 912228.84 |
| 227 | 2015-09-01 | 92.731 | 227000 | 843624.27 |
| 228 | 2015-10-01 | 90.281 | 228000 | 822335.29 |
| 229 | 2015-11-02 | 96.681 | 229000 | 881630.45 |
| 230 | 2015-12-01 | 105.241 | 230000 | 960688.77 |
| 231 | 2016-01-04 | 103.151 | 231000 | 942610.28 |
| 232 | 2016-02-01 | 101.711 | 232000 | 930451.33 |
| 233 | 2016-03-01 | 100.791 | 233000 | 923035.18 |
| 234 | 2016-04-01 | 110.331 | 234000 | 1011401.67 |
| 235 | 2016-05-02 | 116.041 | 235000 | 1064745.10 |
| 236 | 2016-06-01 | 111.576 | 236000 | 1024776.08 |
| 237 | 2016-07-01 | 108.261 | 237000 | 995329.27 |
| 238 | 2016-08-01 | 117.061 | 238000 | 1077234.65 |
| 239 | 2016-09-01 | 114.851 | 239000 | 1057897.49 |
| 240 | 2016-10-03 | 113.161 | 240000 | 1043330.83 |
| 241 | 2016-11-01 | 115.321 | 241000 | 1064245.77 |
| 242 | 2016-12-01 | 117.061 | 242000 | 1081303.45 |
| 243 | 2017-01-03 | 120.021 | 243000 | 1109645.25 |
| 244 | 2017-02-01 | 128.101 | 244000 | 1185348.29 |
| 245 | 2017-03-01 | 137.681 | 245000 | 1274994.25 |
| 246 | 2017-04-03 | 133.151 | 246000 | 1234044.21 |
| 247 | 2017-05-01 | 137.051 | 247000 | 1271189.43 |
| 248 | 2017-06-01 | 142.991 | 248000 | 1327284.72 |
| 249 | 2017-07-05 | 143.971 | 249000 | 1337381.37 |
| 250 | 2017-08-01 | 145.121 | 250000 | 1349064.00 |
| 251 | 2017-09-01 | 157.301 | 251000 | 1463290.89 |
| 252 | 2017-10-02 | 167.251 | 252000 | 1556850.66 |
| 253 | 2017-11-01 | 167.281 | 253000 | 1558129.91 |
| 254 | 2017-12-01 | 158.221 | 254000 | 1474741.03 |
| 255 | 2018-01-02 | 155.651 | 255000 | 1451786.66 |
| 256 | 2018-02-01 | 169.421 | 256000 | 1581222.08 |
| 257 | 2018-03-01 | 161.011 | 257000 | 1503730.77 |
| 258 | 2018-04-02 | 140.281 | 258000 | 1311126.98 |
| 259 | 2018-05-01 | 137.321 | 259000 | 1284461.54 |
| 260 | 2018-06-01 | 140.971 | 260000 | 1319602.60 |
| 261 | 2018-07-02 | 141.011 | 261000 | 1320977.03 |
| 262 | 2018-08-01 | 138.101 | 262000 | 1294716.44 |
| 263 | 2018-09-04 | 148.831 | 263000 | 1396311.71 |
| 264 | 2018-10-01 | 147.291 | 264000 | 1382863.65 |
| 265 | 2018-11-01 | 144.551 | 265000 | 1358138.75 |
| 266 | 2018-12-03 | 146.911 | 266000 | 1381312.29 |
| 267 | 2019-01-02 | 136.871 | 267000 | 1287912.44 |
| 268 | 2019-02-01 | 145.901 | 268000 | 1373881.86 |
| 269 | 2019-03-01 | 153.261 | 269000 | 1444187.56 |
| 270 | 2019-04-01 | 153.971 | 270000 | 1451877.93 |
| 271 | 2019-05-01 | 162.431 | 271000 | 1532651.96 |
| 272 | 2019-06-03 | 167.911 | 272000 | 1585359.66 |
| 273 | 2019-07-01 | 172.601 | 273000 | 1630641.08 |
| 274 | 2019-08-01 | 180.051 | 274000 | 1702024.65 |
| 275 | 2019-09-03 | 180.021 | 275000 | 1702741.06 |
| 276 | 2019-10-01 | 186.741 | 276000 | 1767302.65 |
| 277 | 2019-11-01 | 187.921 | 277000 | 1779470.08 |
| 278 | 2019-12-02 | 187.381 | 278000 | 1775356.69 |
| 279 | 2020-01-02 | 181.561 | 279000 | 1721214.62 |
| 280 | 2020-02-03 | 174.121 | 280000 | 1651682.75 |
| 281 | 2020-03-02 | 172.701 | 281000 | 1639212.86 |
| 282 | 2020-04-01 | 145.936 | 282000 | 1386169.56 |
| 283 | 2020-05-01 | 156.791 | 283000 | 1490275.52 |
| 284 | 2020-06-01 | 166.841 | 284000 | 1586799.30 |
| 285 | 2020-07-01 | 161.721 | 285000 | 1539103.76 |
| 286 | 2020-08-03 | 162.611 | 286000 | 1548573.92 |
| 287 | 2020-09-01 | 159.681 | 287000 | 1521671.00 |
| 288 | 2020-10-01 | 145.631 | 288000 | 1388782.32 |
| 289 | 2020-11-02 | 138.296 | 289000 | 1319833.49 |
| 290 | 2020-12-01 | 147.901 | 290000 | 1412499.20 |
| 291 | 2021-01-04 | 154.601 | 291000 | 1477486.22 |
| 292 | 2021-02-01 | 160.631 | 292000 | 1536113.54 |
| 293 | 2021-03-01 | 157.621 | 293000 | 1508328.93 |
| 294 | 2021-04-01 | 168.501 | 294000 | 1613443.34 |
| 295 | 2021-05-03 | 160.791 | 295000 | 1540617.98 |
| 296 | 2021-06-01 | 155.191 | 296000 | 1487961.61 |
| 297 | 2021-07-01 | 153.691 | 297000 | 1474579.71 |
| 298 | 2021-08-02 | 157.081 | 298000 | 1508104.87 |
| 299 | 2021-09-01 | 171.161 | 299000 | 1644284.28 |
| 300 | 2021-10-01 | 171.851 | 300000 | 1651912.87 |
| 301 | 2021-11-01 | 183.931 | 301000 | 1769031.53 |
| 302 | 2021-12-01 | 171.931 | 302000 | 1654616.63 |
| 303 | 2022-01-03 | 201.851 | 303000 | 1943558.47 |
| 304 | 2022-02-01 | 191.011 | 304000 | 1840183.59 |
| 305 | 2022-03-01 | 230.361 | 305000 | 2220278.12 |
| 306 | 2022-04-01 | 245.611 | 306000 | 2368261.51 |
| 307 | 2022-05-02 | 236.601 | 307000 | 2282384.15 |
| 308 | 2022-06-01 | 233.116 | 308000 | 2249765.91 |
| 309 | 2022-07-01 | 255.051 | 309000 | 2462457.15 |
| 310 | 2022-08-01 | 259.441 | 310000 | 2505841.56 |
| 311 | 2022-09-01 | 235.401 | 311000 | 2274648.38 |
| 312 | 2022-10-03 | 220.531 | 312000 | 2131961.56 |
| 313 | 2022-11-01 | 228.801 | 313000 | 2212910.96 |
| 314 | 2022-12-01 | 199.061 | 314000 | 1926272.48 |
| 315 | 2023-01-03 | 196.541 | 315000 | 1902886.96 |
| 316 | 2023-02-01 | 199.621 | 316000 | 1933707.16 |
| 317 | 2023-03-01 | 196.471 | 317000 | 1904193.45 |
| 318 | 2023-04-03 | 199.171 | 318000 | 1931361.80 |
| 319 | 2023-05-01 | 213.981 | 319000 | 2075974.41 |
| 320 | 2023-06-01 | 225.261 | 320000 | 2186409.32 |
| 321 | 2023-07-03 | 242.141 | 321000 | 2351248.56 |
| 322 | 2023-08-01 | 243.081 | 322000 | 2361376.19 |
| 323 | 2023-09-01 | 227.161 | 323000 | 2207723.59 |
| 324 | 2023-10-02 | 231.171 | 324000 | 2247695.82 |
| 325 | 2023-11-01 | 218.911 | 325000 | 2129490.77 |
| 326 | 2023-12-01 | 234.111 | 326000 | 2278351.13 |
| 327 | 2024-01-02 | 242.701 | 327000 | 2362948.38 |
| 328 | 2024-02-01 | 239.511 | 328000 | 2332890.39 |
| 329 | 2024-03-01 | 254.361 | 329000 | 2478532.69 |
| 330 | 2024-04-01 | 239.061 | 330000 | 2330447.14 |
| 331 | 2024-05-01 | 229.381 | 331000 | 2237083.24 |
| 332 | 2024-06-03 | 225.861 | 332000 | 2203753.75 |
| 333 | 2024-07-01 | 210.446 | 333000 | 2054347.69 |
| 334 | 2024-08-01 | 214.441 | 334000 | 2094346.38 |
| 335 | 2024-09-03 | 233.021 | 335000 | 2276808.67 |
| 336 | 2024-10-01 | 234.091 | 336000 | 2288263.46 |
| 337 | 2024-11-01 | 260.721 | 337000 | 2549574.43 |
| 338 | 2024-12-02 | 276.431 | 338000 | 2704201.55 |
| 339 | 2025-01-02 | 294.781 | 339000 | 2884711.44 |
| 340 | 2025-02-03 | 335.361 | 340000 | 3282825.19 |
| 341 | 2025-03-03 | 367.101 | 341000 | 3594525.82 |
| 342 | 2025-04-01 | 420.051 | 342000 | 4113993.87 |
| 343 | 2025-05-01 | 437.201 | 343000 | 4282961.56 |
| 344 | 2025-06-02 | 448.881 | 344000 | 4398382.59 |
| 345 | 2025-07-01 | 467.131 | 345000 | 4578206.12 |
| 346 | 2025-08-01 | 498.211 | 346000 | 4883811.56 |
| 347 | 2025-09-02 | 508.711 | 347000 | 4987739.88 |
| 348 | 2025-10-01 | 538.931 | 348000 | 5285036.80 |
| 349 | 2025-11-03 | 515.451 | 349000 | 5055779.74 |