总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-09-16 | 20.75 | 1000 | 1000.00 |
| 2 | 2016-10-03 | 19.83 | 2000 | 1955.66 |
| 3 | 2016-11-01 | 21.06 | 3000 | 3076.97 |
| 4 | 2016-12-01 | 23.42 | 4000 | 4421.77 |
| 5 | 2017-01-03 | 26.06 | 5000 | 5920.22 |
| 6 | 2017-02-01 | 25.4 | 6000 | 6770.28 |
| 7 | 2017-03-01 | 31.86 | 7000 | 9492.17 |
| 8 | 2017-04-03 | 34.03 | 8000 | 11138.68 |
| 9 | 2017-05-01 | 37.25 | 9000 | 13192.65 |
| 10 | 2017-06-01 | 34.5 | 10000 | 13218.70 |
| 11 | 2017-07-03 | 36.34 | 11000 | 14923.70 |
| 12 | 2017-08-01 | 34.42 | 12000 | 15135.21 |
| 13 | 2017-09-01 | 35.2 | 13000 | 16478.20 |
| 14 | 2017-10-02 | 38.03 | 14000 | 18803.01 |
| 15 | 2017-11-01 | 40.05 | 15000 | 20801.74 |
| 16 | 2017-12-01 | 42.89 | 16000 | 23276.83 |
| 17 | 2018-01-02 | 42.99 | 17000 | 24331.10 |
| 18 | 2018-02-01 | 42.97 | 18000 | 25319.78 |
| 19 | 2018-03-01 | 39.86 | 19000 | 24487.23 |
| 20 | 2018-04-02 | 39.84 | 20000 | 25474.94 |
| 21 | 2018-05-01 | 40.06 | 21000 | 26615.62 |
| 22 | 2018-06-01 | 41.3 | 22000 | 28439.47 |
| 23 | 2018-07-02 | 41.34 | 23000 | 29467.01 |
| 24 | 2018-08-01 | 43.02 | 24000 | 31664.51 |
| 25 | 2018-09-04 | 44.09 | 25000 | 33452.07 |
| 26 | 2018-10-01 | 38.9 | 26000 | 30514.30 |
| 27 | 2018-11-01 | 36.99 | 27000 | 30016.04 |
| 28 | 2018-12-03 | 38.82 | 28000 | 32501.02 |
| 29 | 2019-01-02 | 35.4 | 29000 | 30637.72 |
| 30 | 2019-02-01 | 33.65 | 30000 | 30123.14 |
| 31 | 2019-03-01 | 35.66 | 31000 | 32922.47 |
| 32 | 2019-04-01 | 32.88 | 32000 | 31355.89 |
| 33 | 2019-05-01 | 36.99 | 33000 | 36275.37 |
| 34 | 2019-06-03 | 35.5 | 34000 | 35814.16 |
| 35 | 2019-07-01 | 37.36 | 35000 | 38690.62 |
| 36 | 2019-08-01 | 37.49 | 36000 | 39825.25 |
| 37 | 2019-09-03 | 36.13 | 37000 | 39380.53 |
| 38 | 2019-10-01 | 37.38 | 38000 | 41742.99 |
| 39 | 2019-11-01 | 38.9 | 39000 | 44440.41 |
| 40 | 2019-12-02 | 38.68 | 40000 | 45189.07 |
| 41 | 2020-01-02 | 40.06 | 41000 | 47801.30 |
| 42 | 2020-02-03 | 36.46 | 42000 | 44505.63 |
| 43 | 2020-03-02 | 33.87 | 43000 | 42344.09 |
| 44 | 2020-04-01 | 19.01 | 44000 | 24766.20 |
| 45 | 2020-05-01 | 22.61 | 45000 | 30456.27 |
| 46 | 2020-06-01 | 23.9 | 46000 | 33193.94 |
| 47 | 2020-07-01 | 24.68 | 47000 | 35277.26 |
| 48 | 2020-08-03 | 25.8 | 48000 | 37878.17 |
| 49 | 2020-09-01 | 28.45 | 49000 | 42768.76 |
| 50 | 2020-10-01 | 26.415 | 50000 | 40709.55 |
| 51 | 2020-11-02 | 31.21 | 51000 | 49099.38 |
| 52 | 2020-12-01 | 33.607 | 52000 | 53870.32 |
| 53 | 2021-01-01 | 35.64 | 53000 | 58129.12 |
| 54 | 2021-02-01 | 38.08 | 54000 | 63108.78 |
| 55 | 2021-03-01 | 44.83 | 55000 | 75295.34 |
| 56 | 2021-04-01 | 45.62 | 56000 | 77622.20 |
| 57 | 2021-05-03 | 43.92 | 57000 | 75729.66 |
| 58 | 2021-06-01 | 43.16 | 58000 | 75419.22 |
| 59 | 2021-07-01 | 38.94 | 59000 | 69045.05 |
| 60 | 2021-08-02 | 38.68 | 60000 | 69584.04 |
| 61 | 2021-09-01 | 42.55 | 61000 | 77546.05 |
| 62 | 2021-10-01 | 44.83 | 62000 | 82701.27 |
| 63 | 2021-11-01 | 47.7 | 63000 | 88995.78 |
| 64 | 2021-12-01 | 43.94 | 64000 | 82980.60 |
| 65 | 2022-01-03 | 45.69 | 65000 | 87285.47 |
| 66 | 2022-02-01 | 46.2 | 66000 | 89259.77 |
| 67 | 2022-03-01 | 44.015 | 67000 | 86038.28 |
| 68 | 2022-04-01 | 44.79 | 68000 | 88553.21 |
| 69 | 2022-05-02 | 40.455 | 69000 | 80982.59 |
| 70 | 2022-06-01 | 43.73 | 70000 | 88538.47 |
| 71 | 2022-07-01 | 41.26 | 71000 | 84537.55 |
| 72 | 2022-08-01 | 44.24 | 72000 | 91643.27 |
| 73 | 2022-09-01 | 41.14 | 73000 | 86221.61 |
| 74 | 2022-10-03 | 40.29 | 74000 | 85440.17 |
| 75 | 2022-11-01 | 43.8 | 75000 | 93883.58 |
| 76 | 2022-12-01 | 44.76 | 76000 | 96941.31 |
| 77 | 2023-01-03 | 38.35 | 77000 | 84058.51 |
| 78 | 2023-02-01 | 39.51 | 78000 | 87601.09 |
| 79 | 2023-03-01 | 39.31 | 79000 | 88157.65 |
| 80 | 2023-04-03 | 32.51 | 80000 | 73907.79 |
| 81 | 2023-05-01 | 30.97 | 81000 | 71406.78 |
| 82 | 2023-06-01 | 29.6 | 82000 | 69248.00 |
| 83 | 2023-07-03 | 30.92 | 83000 | 73336.09 |
| 84 | 2023-08-01 | 37.32 | 84000 | 89515.62 |
| 85 | 2023-09-01 | 33.3 | 85000 | 80873.26 |
| 86 | 2023-10-02 | 30.78 | 86000 | 75753.12 |
| 87 | 2023-11-01 | 31.635 | 87000 | 78857.37 |
| 88 | 2023-12-01 | 37.83 | 88000 | 95299.81 |
| 89 | 2024-01-02 | 41.9 | 89000 | 106552.79 |
| 90 | 2024-02-01 | 39.45 | 90000 | 101322.37 |
| 91 | 2024-03-01 | 37.63 | 91000 | 97647.93 |
| 92 | 2024-04-01 | 39.395 | 92000 | 103228.02 |
| 93 | 2024-05-01 | 40 | 93000 | 105813.32 |
| 94 | 2024-06-03 | 39.16 | 94000 | 104591.24 |
| 95 | 2024-07-01 | 41.41 | 95000 | 111600.69 |
| 96 | 2024-08-01 | 47.63 | 96000 | 129363.71 |
| 97 | 2024-09-03 | 50.53 | 97000 | 138240.14 |
| 98 | 2024-10-01 | 48.08 | 98000 | 132537.43 |
| 99 | 2024-11-01 | 51.89 | 99000 | 144040.08 |
| 100 | 2024-12-02 | 59.63 | 100000 | 166525.34 |
| 101 | 2025-01-02 | 53.63 | 101000 | 150769.48 |
| 102 | 2025-02-03 | 55.095 | 102000 | 155888.02 |
| 103 | 2025-03-03 | 53.73 | 103000 | 153025.83 |
| 104 | 2025-04-01 | 49.43 | 104000 | 141779.21 |
| 105 | 2025-05-01 | 46.57 | 105000 | 134575.92 |
| 106 | 2025-06-02 | 46.52 | 106000 | 135431.43 |
| 107 | 2025-07-01 | 50.22 | 107000 | 147203.07 |
| 108 | 2025-08-01 | 51.02 | 108000 | 150548.00 |
| 109 | 2025-09-02 | 56.99 | 109000 | 169164.06 |
| 110 | 2025-10-01 | 59.77 | 110000 | 178415.97 |
| 111 | 2025-11-03 | 57.83 | 111000 | 173624.98 |