总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-04 | 25.4 | 1000 | 1000.00 |
| 2 | 2022-02-01 | 26.45 | 2000 | 2041.34 |
| 3 | 2022-03-01 | 25.602 | 3000 | 2975.89 |
| 4 | 2022-04-01 | 25.032 | 4000 | 3909.64 |
| 5 | 2022-05-02 | 22.862 | 5000 | 4570.71 |
| 6 | 2022-06-01 | 24.48 | 6000 | 5894.20 |
| 7 | 2022-07-01 | 23.164 | 7000 | 6577.33 |
| 8 | 2022-08-01 | 24.807 | 8000 | 8043.86 |
| 9 | 2022-09-01 | 23.356 | 9000 | 8573.36 |
| 10 | 2022-10-03 | 22.676 | 10000 | 9323.75 |
| 11 | 2022-11-01 | 21.206 | 11000 | 9719.33 |
| 12 | 2022-12-01 | 21.968 | 12000 | 11068.57 |
| 13 | 2023-01-03 | 21.628 | 13000 | 11897.26 |
| 14 | 2023-02-01 | 22.988 | 14000 | 13645.38 |
| 15 | 2023-03-01 | 23.525 | 15000 | 14964.14 |
| 16 | 2023-04-03 | 23.05 | 16000 | 15661.99 |
| 17 | 2023-05-01 | 22.58 | 17000 | 16342.64 |
| 18 | 2023-06-01 | 22.362 | 18000 | 17184.86 |
| 19 | 2023-07-03 | 22.762 | 19000 | 18492.25 |
| 20 | 2023-08-01 | 22.832 | 20000 | 19549.12 |
| 21 | 2023-09-01 | 23.214 | 21000 | 20876.19 |
| 22 | 2023-10-02 | 22.232 | 22000 | 20993.09 |
| 23 | 2023-11-01 | 21.974 | 23000 | 21749.47 |
| 24 | 2023-12-01 | 24.121 | 24000 | 24874.53 |
| 25 | 2024-01-02 | 24.176 | 25000 | 25931.25 |
| 26 | 2024-02-01 | 25.416 | 26000 | 28261.27 |
| 27 | 2024-03-01 | 25.889 | 27000 | 29787.22 |
| 28 | 2024-04-01 | 26.288 | 28000 | 31246.30 |
| 29 | 2024-05-01 | 25.268 | 29000 | 31033.92 |
| 30 | 2024-06-03 | 26.42 | 30000 | 33448.79 |
| 31 | 2024-07-01 | 25.43 | 31000 | 33195.41 |
| 32 | 2024-08-01 | 26.11 | 32000 | 35083.06 |
| 33 | 2024-09-03 | 26.982 | 33000 | 37254.73 |
| 34 | 2024-10-01 | 28.492 | 34000 | 40339.63 |
| 35 | 2024-11-01 | 27.772 | 35000 | 40320.24 |
| 36 | 2024-12-02 | 27.324 | 36000 | 40669.82 |
| 37 | 2025-01-02 | 26.944 | 37000 | 41104.21 |
| 38 | 2025-02-03 | 26.699 | 38000 | 41730.46 |
| 39 | 2025-03-03 | 27.586 | 39000 | 44116.83 |
| 40 | 2025-04-01 | 26.471 | 40000 | 43333.67 |
| 41 | 2025-05-01 | 26.716 | 41000 | 44734.75 |
| 42 | 2025-06-02 | 26.327 | 42000 | 45083.38 |
| 43 | 2025-07-01 | 27.808 | 43000 | 48619.50 |
| 44 | 2025-08-01 | 28.228 | 44000 | 50353.83 |
| 45 | 2025-09-02 | 27.84 | 45000 | 50661.71 |
| 46 | 2025-10-01 | 27.77 | 46000 | 51534.33 |
| 47 | 2025-11-03 | 27.65 | 47000 | 52311.64 |