总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-04 | 33.282 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 32.895 | 2000 | 1988.37 |
| 3 | 2021-04-01 | 30.022 | 3000 | 2814.71 |
| 4 | 2021-05-04 | 28.495 | 4000 | 3671.55 |
| 5 | 2021-06-01 | 29.277 | 5000 | 4772.31 |
| 6 | 2021-07-01 | 29.857 | 6000 | 5866.85 |
| 7 | 2021-08-04 | 27.267 | 7000 | 6357.92 |
| 8 | 2021-09-09 | 27.92 | 8000 | 7510.18 |
| 9 | 2021-10-04 | 24.692 | 9000 | 7641.88 |
| 10 | 2021-11-03 | 27.565 | 10000 | 9531.04 |
| 11 | 2021-12-01 | 25.435 | 11000 | 9794.56 |
| 12 | 2022-01-04 | 22.245 | 12000 | 9566.15 |
| 13 | 2022-02-02 | 21.015 | 13000 | 10037.21 |
| 14 | 2022-03-09 | 16.448 | 14000 | 8855.91 |
| 15 | 2022-04-05 | 17.734 | 15000 | 10548.32 |
| 16 | 2022-05-05 | 14.402 | 16000 | 9566.42 |
| 17 | 2022-06-06 | 15.579 | 17000 | 11348.23 |
| 18 | 2022-07-11 | 14.98 | 18000 | 11911.90 |
| 19 | 2022-08-02 | 15.028 | 19000 | 12950.07 |
| 20 | 2022-09-02 | 14.761 | 20000 | 13719.99 |
| 21 | 2022-10-04 | 13.51 | 21000 | 13557.21 |
| 22 | 2022-11-01 | 11.551 | 22000 | 12591.37 |
| 23 | 2022-12-01 | 14.258 | 23000 | 16542.18 |
| 24 | 2023-01-04 | 15.511 | 24000 | 18995.92 |
| 25 | 2023-02-03 | 16.972 | 25000 | 21785.16 |
| 26 | 2023-04-05 | 15.276 | 26000 | 20608.19 |
| 27 | 2023-05-24 | 14.309 | 27000 | 20303.65 |
| 28 | 2023-06-15 | 15.647 | 28000 | 23202.20 |
| 29 | 2023-07-03 | 14.945 | 29000 | 23161.23 |
| 30 | 2023-08-14 | 15.022 | 30000 | 24280.56 |
| 31 | 2023-09-07 | 14.217 | 31000 | 23979.42 |
| 32 | 2023-11-07 | 13.744 | 32000 | 24181.62 |
| 33 | 2023-12-19 | 14.847 | 33000 | 27122.27 |
| 34 | 2024-02-01 | 13.734 | 34000 | 26089.06 |
| 35 | 2024-04-02 | 14.908 | 35000 | 29319.19 |
| 36 | 2024-05-08 | 15.623 | 36000 | 31725.36 |
| 37 | 2024-06-03 | 15.592 | 37000 | 32662.41 |
| 38 | 2024-07-01 | 15.097 | 38000 | 32625.47 |
| 39 | 2024-09-02 | 15.708 | 39000 | 34945.88 |
| 40 | 2024-10-01 | 18.949 | 40000 | 43156.19 |
| 41 | 2024-11-01 | 18.472 | 41000 | 43069.83 |
| 42 | 2024-12-04 | 18.715 | 42000 | 44636.41 |
| 43 | 2025-01-02 | 17.821 | 43000 | 43504.17 |
| 44 | 2025-02-03 | 19.167 | 44000 | 47789.99 |
| 45 | 2025-03-03 | 20.917 | 45000 | 53153.35 |
| 46 | 2025-04-02 | 20.4 | 46000 | 52839.57 |
| 47 | 2025-05-02 | 20.45 | 47000 | 53969.08 |
| 48 | 2025-06-02 | 20.995 | 48000 | 56407.38 |
| 49 | 2025-07-01 | 21.85 | 49000 | 59704.51 |
| 50 | 2025-08-01 | 21.535 | 50000 | 59843.78 |