总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-10-24 | 17 | 1000 | 1000.00 |
| 2 | 1997-11-03 | 16.12 | 2000 | 1948.24 |
| 3 | 1997-12-01 | 14.5 | 3000 | 2752.44 |
| 4 | 1998-01-02 | 14.38 | 4000 | 3729.67 |
| 5 | 1998-02-02 | 13.38 | 5000 | 4470.30 |
| 6 | 1998-03-02 | 15.62 | 6000 | 6218.69 |
| 7 | 1998-04-01 | 16 | 7000 | 7369.98 |
| 8 | 1998-05-01 | 18 | 8000 | 9291.23 |
| 9 | 1998-06-01 | 18.62 | 9000 | 10611.26 |
| 10 | 1998-07-01 | 19.31 | 10000 | 12004.48 |
| 11 | 1998-08-03 | 18.75 | 11000 | 12656.34 |
| 12 | 1998-09-01 | 16 | 12000 | 11800.08 |
| 13 | 1998-10-01 | 15.88 | 13000 | 12711.58 |
| 14 | 1998-11-02 | 18.31 | 14000 | 15656.74 |
| 15 | 1998-12-01 | 21.94 | 15000 | 19760.72 |
| 16 | 1999-01-04 | 20.12 | 16000 | 19121.50 |
| 17 | 1999-02-01 | 19.25 | 17000 | 19294.68 |
| 18 | 1999-03-01 | 18.44 | 18000 | 19482.80 |
| 19 | 1999-04-01 | 17.94 | 19000 | 19954.52 |
| 20 | 1999-05-03 | 15.75 | 20000 | 18518.60 |
| 21 | 1999-06-01 | 14.25 | 21000 | 17754.93 |
| 22 | 1999-07-01 | 13.88 | 22000 | 18293.92 |
| 23 | 1999-08-02 | 14 | 23000 | 19452.08 |
| 24 | 1999-09-01 | 13 | 24000 | 19062.65 |
| 25 | 1999-10-01 | 11.12 | 25000 | 17305.89 |
| 26 | 1999-11-01 | 8.44 | 26000 | 14135.05 |
| 27 | 1999-12-01 | 8.12 | 27000 | 14599.12 |
| 28 | 2000-01-03 | 9 | 28000 | 17181.29 |
| 29 | 2000-02-01 | 8 | 29000 | 16272.26 |
| 30 | 2000-03-01 | 7.88 | 30000 | 17028.18 |
| 31 | 2000-04-03 | 8.81 | 31000 | 20037.85 |
| 32 | 2000-05-01 | 9.25 | 32000 | 22038.60 |
| 33 | 2000-06-01 | 7.44 | 33000 | 18726.19 |
| 34 | 2000-07-03 | 7 | 34000 | 18618.72 |
| 35 | 2000-08-01 | 6.06 | 35000 | 17118.49 |
| 36 | 2000-09-01 | 5.94 | 36000 | 17779.51 |
| 37 | 2000-10-02 | 5.62 | 37000 | 17821.70 |
| 38 | 2000-11-01 | 5.06 | 38000 | 17045.87 |
| 39 | 2000-12-01 | 4.31 | 39000 | 15519.31 |
| 40 | 2001-01-02 | 4.75 | 40000 | 18103.64 |
| 41 | 2001-02-01 | 7.2 | 41000 | 28441.31 |
| 42 | 2001-03-01 | 8 | 42000 | 32601.46 |
| 43 | 2001-04-02 | 6.18 | 43000 | 26184.63 |
| 44 | 2001-05-01 | 6.8 | 44000 | 29811.56 |
| 45 | 2001-06-01 | 10.63 | 45000 | 47602.49 |
| 46 | 2001-07-02 | 10.85 | 46000 | 49587.68 |
| 47 | 2001-08-01 | 12.75 | 47000 | 59271.23 |
| 48 | 2001-09-04 | 14.47 | 48000 | 68267.04 |
| 49 | 2001-10-01 | 12.55 | 49000 | 60208.80 |
| 50 | 2001-11-01 | 13.05 | 50000 | 63607.56 |
| 51 | 2001-12-03 | 13.82 | 51000 | 68360.65 |
| 52 | 2002-01-02 | 14.89 | 52000 | 74653.40 |
| 53 | 2002-02-01 | 16.74 | 53000 | 84928.67 |
| 54 | 2002-03-01 | 17.55 | 54000 | 90038.13 |
| 55 | 2002-04-01 | 19.38 | 55000 | 100426.72 |
| 56 | 2002-05-01 | 24.15 | 56000 | 126144.75 |
| 57 | 2002-06-03 | 24.16 | 57000 | 127196.98 |
| 58 | 2002-07-01 | 25.25 | 58000 | 133935.59 |
| 59 | 2002-08-01 | 24.71 | 59000 | 132071.22 |
| 60 | 2002-09-03 | 26.15 | 60000 | 140767.80 |
| 61 | 2002-10-01 | 26.9 | 61000 | 145805.12 |
| 62 | 2002-11-01 | 27.78 | 62000 | 151574.96 |
| 63 | 2002-12-02 | 22.14 | 63000 | 121801.64 |
| 64 | 2003-01-02 | 18.5 | 64000 | 102776.44 |
| 65 | 2003-02-03 | 20.55 | 65000 | 115165.18 |
| 66 | 2003-03-03 | 17.98 | 66000 | 101762.52 |
| 67 | 2003-04-01 | 15.37 | 67000 | 87990.55 |
| 68 | 2003-05-01 | 19.3 | 68000 | 111489.10 |
| 69 | 2003-06-02 | 23.91 | 69000 | 139119.40 |
| 70 | 2003-07-01 | 26.06 | 70000 | 152629.09 |
| 71 | 2003-08-01 | 28.02 | 71000 | 165108.49 |
| 72 | 2003-09-02 | 27.73 | 72000 | 164399.66 |
| 73 | 2003-10-01 | 25.54 | 73000 | 152416.06 |
| 74 | 2003-11-03 | 26 | 74000 | 156161.22 |
| 75 | 2003-12-01 | 27.96 | 75000 | 168933.37 |
| 76 | 2004-01-02 | 24.45 | 76000 | 148726.07 |
| 77 | 2004-02-02 | 26.57 | 77000 | 162621.74 |
| 78 | 2004-03-01 | 26.73 | 78000 | 164601.02 |
| 79 | 2004-04-01 | 26.83 | 79000 | 166216.82 |
| 80 | 2004-05-03 | 24.44 | 80000 | 152410.32 |
| 81 | 2004-06-01 | 25.82 | 81000 | 162016.14 |
| 82 | 2004-07-01 | 26.47 | 82000 | 167094.78 |
| 83 | 2004-08-02 | 27.36 | 83000 | 173713.01 |
| 84 | 2004-09-01 | 27.35 | 84000 | 174649.51 |
| 85 | 2004-10-01 | 26.28 | 85000 | 168816.79 |
| 86 | 2004-11-01 | 27.87 | 86000 | 180030.59 |
| 87 | 2004-12-01 | 29.59 | 87000 | 192141.20 |
| 88 | 2005-01-03 | 30.96 | 88000 | 202037.23 |
| 89 | 2005-02-01 | 33.8 | 89000 | 221570.36 |
| 90 | 2005-03-01 | 31.94 | 90000 | 210377.43 |
| 91 | 2005-04-01 | 32.16 | 91000 | 212826.49 |
| 92 | 2005-05-02 | 30.54 | 92000 | 203105.76 |
| 93 | 2005-06-01 | 30.85 | 93000 | 206167.41 |
| 94 | 2005-07-01 | 28.8 | 94000 | 193467.47 |
| 95 | 2005-08-01 | 27.85 | 95000 | 188085.73 |
| 96 | 2005-09-01 | 27.7 | 96000 | 188072.70 |
| 97 | 2005-10-03 | 29.18 | 97000 | 199121.35 |
| 98 | 2005-11-01 | 28.33 | 98000 | 194321.03 |
| 99 | 2005-12-01 | 28.34 | 99000 | 195389.63 |
| 100 | 2006-01-03 | 24.18 | 100000 | 167708.58 |
| 101 | 2006-02-01 | 25.15 | 101000 | 175436.34 |
| 102 | 2006-03-01 | 21.83 | 102000 | 153277.35 |
| 103 | 2006-04-03 | 23.66 | 103000 | 167126.53 |
| 104 | 2006-05-01 | 21.53 | 104000 | 153080.90 |
| 105 | 2006-06-01 | 20.45 | 105000 | 146401.97 |
| 106 | 2006-07-03 | 19.89 | 106000 | 143392.92 |
| 107 | 2006-08-01 | 18.66 | 107000 | 135525.49 |
| 108 | 2006-09-01 | 20.72 | 108000 | 151487.03 |
| 109 | 2006-10-02 | 19.81 | 109000 | 145833.89 |
| 110 | 2006-11-01 | 18.06 | 110000 | 133951.03 |
| 111 | 2006-12-01 | 17.83 | 111000 | 133245.12 |
| 112 | 2007-01-03 | 17.74 | 112000 | 133572.55 |
| 113 | 2007-02-01 | 18.16 | 113000 | 137734.92 |
| 114 | 2007-03-01 | 20.73 | 114000 | 158227.14 |
| 115 | 2007-04-02 | 22.49 | 115000 | 172660.80 |
| 116 | 2007-05-01 | 27.62 | 116000 | 213044.97 |
| 117 | 2007-06-01 | 27.57 | 117000 | 213659.29 |
| 118 | 2007-07-02 | 28.55 | 118000 | 222254.00 |
| 119 | 2007-08-01 | 28.69 | 119000 | 224343.86 |
| 120 | 2007-09-04 | 29.03 | 120000 | 228002.52 |
| 121 | 2007-10-01 | 32.52 | 121000 | 256413.09 |
| 122 | 2007-11-01 | 34.05 | 122000 | 269476.81 |
| 123 | 2007-12-03 | 33.91 | 123000 | 269368.83 |
| 124 | 2008-01-02 | 35.29 | 124000 | 281331.05 |
| 125 | 2008-02-01 | 35.99 | 125000 | 287911.43 |
| 126 | 2008-03-03 | 36.63 | 126000 | 294031.28 |
| 127 | 2008-04-01 | 39.68 | 127000 | 319513.82 |
| 128 | 2008-05-01 | 32.07 | 128000 | 259236.09 |
| 129 | 2008-06-02 | 32.2 | 129000 | 261286.94 |
| 130 | 2008-07-01 | 25.41 | 130000 | 207189.48 |
| 131 | 2008-08-01 | 24.8 | 131000 | 203215.63 |
| 132 | 2008-09-02 | 26.33 | 132000 | 216752.72 |
| 133 | 2008-10-01 | 25.28 | 133000 | 209108.95 |
| 134 | 2008-11-03 | 24.77 | 134000 | 205890.38 |
| 135 | 2008-12-01 | 24.99 | 135000 | 208719.04 |
| 136 | 2009-01-02 | 25.5 | 136000 | 213978.61 |
| 137 | 2009-02-02 | 27.7 | 137000 | 233439.51 |
| 138 | 2009-03-02 | 21.13 | 138000 | 179071.37 |
| 139 | 2009-04-01 | 19.02 | 139000 | 162189.65 |
| 140 | 2009-05-01 | 17.29 | 140000 | 148437.39 |
| 141 | 2009-06-01 | 20.65 | 141000 | 178283.52 |
| 142 | 2009-07-01 | 19.67 | 142000 | 170822.61 |
| 143 | 2009-08-03 | 24.78 | 143000 | 216200.01 |
| 144 | 2009-09-01 | 25.58 | 144000 | 224179.83 |
| 145 | 2009-10-01 | 25.59 | 145000 | 225267.47 |
| 146 | 2009-11-02 | 24.27 | 146000 | 214647.58 |
| 147 | 2009-12-01 | 25.25 | 147000 | 224314.85 |
| 148 | 2010-01-04 | 25.35 | 148000 | 226203.22 |
| 149 | 2010-02-01 | 23 | 149000 | 206233.69 |
| 150 | 2010-03-01 | 22.6 | 150000 | 203647.02 |
| 151 | 2010-04-01 | 23.58 | 151000 | 213477.73 |
| 152 | 2010-05-03 | 24.44 | 152000 | 222263.60 |
| 153 | 2010-06-01 | 22.24 | 153000 | 203256.24 |
| 154 | 2010-07-01 | 22.7 | 154000 | 208460.28 |
| 155 | 2010-08-02 | 23.82 | 155000 | 219745.55 |
| 156 | 2010-09-01 | 24.75 | 156000 | 229325.03 |
| 157 | 2010-10-01 | 24.59 | 157000 | 228842.53 |
| 158 | 2010-11-01 | 24.5 | 158000 | 229004.96 |
| 159 | 2010-12-01 | 25.07 | 159000 | 235332.83 |
| 160 | 2011-01-03 | 28.13 | 160000 | 265057.14 |
| 161 | 2011-02-01 | 29.91 | 161000 | 282829.33 |
| 162 | 2011-03-01 | 29.56 | 162000 | 280519.73 |
| 163 | 2011-04-01 | 29.4 | 163000 | 280001.35 |
| 164 | 2011-05-02 | 29.8 | 164000 | 284810.89 |
| 165 | 2011-06-01 | 29.97 | 165000 | 287435.65 |
| 166 | 2011-07-01 | 29.89 | 166000 | 287668.39 |
| 167 | 2011-08-01 | 27.54 | 167000 | 266051.44 |
| 168 | 2011-09-01 | 26.66 | 168000 | 258550.16 |
| 169 | 2011-10-03 | 25.42 | 169000 | 247524.57 |
| 170 | 2011-11-01 | 27.26 | 170000 | 266441.37 |
| 171 | 2011-12-01 | 28.11 | 171000 | 275749.34 |
| 172 | 2012-01-03 | 28.45 | 172000 | 280084.62 |
| 173 | 2012-02-01 | 27.69 | 173000 | 273602.57 |
| 174 | 2012-03-01 | 25.74 | 174000 | 255334.79 |
| 175 | 2012-04-02 | 26.05 | 175000 | 259409.91 |
| 176 | 2012-05-01 | 27.99 | 176000 | 279728.73 |
| 177 | 2012-06-01 | 26.4 | 177000 | 264838.46 |
| 178 | 2012-07-02 | 27.05 | 178000 | 272359.11 |
| 179 | 2012-08-01 | 27.59 | 179000 | 278796.22 |
| 180 | 2012-09-04 | 28.38 | 180000 | 287779.15 |
| 181 | 2012-10-01 | 29.1 | 181000 | 296080.10 |
| 182 | 2012-11-01 | 29.03 | 182000 | 296367.88 |
| 183 | 2012-12-03 | 29.5 | 183000 | 302166.12 |
| 184 | 2013-01-02 | 30.33 | 184000 | 311667.74 |
| 185 | 2013-02-01 | 30.45 | 185000 | 313900.85 |
| 186 | 2013-03-01 | 29.87 | 186000 | 308921.79 |
| 187 | 2013-04-01 | 30.485 | 187000 | 316282.24 |
| 188 | 2013-05-01 | 28.535 | 188000 | 297050.97 |
| 189 | 2013-06-03 | 30.81 | 189000 | 321733.85 |
| 190 | 2013-07-01 | 31.83 | 190000 | 333385.21 |
| 191 | 2013-08-01 | 32.7 | 191000 | 343497.53 |
| 192 | 2013-09-03 | 33.625 | 192000 | 354214.21 |
| 193 | 2013-10-01 | 33.635 | 193000 | 355319.55 |
| 194 | 2013-11-01 | 30.495 | 194000 | 323148.64 |
| 195 | 2013-12-02 | 31.62 | 195000 | 336070.02 |
| 196 | 2014-01-02 | 32.2 | 196000 | 343234.49 |
| 197 | 2014-02-03 | 29.76 | 197000 | 318225.41 |
| 198 | 2014-03-03 | 30.495 | 198000 | 327084.81 |
| 199 | 2014-04-01 | 31.465 | 199000 | 338488.89 |
| 200 | 2014-05-01 | 32.365 | 200000 | 349170.76 |
| 201 | 2014-06-02 | 33.02 | 201000 | 357237.24 |
| 202 | 2014-07-01 | 35.16 | 202000 | 381389.51 |
| 203 | 2014-08-01 | 34.2 | 203000 | 371976.14 |
| 204 | 2014-09-02 | 36.515 | 204000 | 398155.23 |
| 205 | 2014-10-01 | 36.145 | 205000 | 395120.79 |
| 206 | 2014-11-03 | 37.355 | 206000 | 409347.96 |
| 207 | 2014-12-01 | 38.29 | 207000 | 420593.99 |
| 208 | 2015-01-02 | 38.1 | 208000 | 419506.95 |
| 209 | 2015-02-02 | 38.87 | 209000 | 428985.17 |
| 210 | 2015-03-02 | 39.805 | 210000 | 440304.21 |
| 211 | 2015-04-01 | 44.365 | 211000 | 491744.79 |
| 212 | 2015-05-01 | 41.545 | 212000 | 461487.71 |
| 213 | 2015-06-01 | 42.58 | 213000 | 473984.64 |
| 214 | 2015-07-01 | 43.76 | 214000 | 488119.96 |
| 215 | 2015-08-03 | 43.25 | 215000 | 483431.17 |
| 216 | 2015-09-01 | 43.605 | 216000 | 488399.22 |
| 217 | 2015-10-01 | 44.245 | 217000 | 496567.56 |
| 218 | 2015-11-02 | 50.325 | 218000 | 565804.22 |
| 219 | 2015-12-01 | 48.52 | 219000 | 546510.59 |
| 220 | 2016-01-04 | 43.13 | 220000 | 486799.71 |
| 221 | 2016-02-01 | 45.98 | 221000 | 519967.09 |
| 222 | 2016-03-01 | 46.03 | 222000 | 521532.52 |
| 223 | 2016-04-01 | 48.085 | 223000 | 545816.23 |
| 224 | 2016-05-02 | 49.045 | 224000 | 557713.26 |
| 225 | 2016-06-01 | 58.03 | 225000 | 660885.83 |
| 226 | 2016-07-01 | 59.28 | 226000 | 676121.69 |
| 227 | 2016-08-01 | 61.61 | 227000 | 703696.65 |
| 228 | 2016-09-01 | 63.77 | 228000 | 729367.72 |
| 229 | 2016-10-03 | 65.4 | 229000 | 749010.81 |
| 230 | 2016-11-01 | 70.76 | 230000 | 811397.63 |
| 231 | 2016-12-01 | 63.54 | 231000 | 729606.63 |
| 232 | 2017-01-03 | 66.76 | 232000 | 767580.72 |
| 233 | 2017-02-01 | 62.78 | 233000 | 722820.21 |
| 234 | 2017-03-01 | 63.83 | 234000 | 735909.43 |
| 235 | 2017-04-03 | 65.18 | 235000 | 752473.86 |
| 236 | 2017-05-01 | 66.2 | 236000 | 765249.31 |
| 237 | 2017-06-01 | 56.63 | 237000 | 655623.39 |
| 238 | 2017-07-03 | 57.01 | 238000 | 661022.77 |
| 239 | 2017-08-01 | 53.85 | 239000 | 625383.02 |
| 240 | 2017-09-01 | 53.32 | 240000 | 620227.90 |
| 241 | 2017-10-02 | 53.51 | 241000 | 623438.02 |
| 242 | 2017-11-01 | 50.01 | 242000 | 583659.98 |
| 243 | 2017-12-01 | 54.67 | 243000 | 639046.21 |
| 244 | 2018-01-02 | 53.08 | 244000 | 621460.45 |
| 245 | 2018-02-01 | 53.12 | 245000 | 622928.77 |
| 246 | 2018-03-01 | 53.25 | 246000 | 625453.26 |
| 247 | 2018-04-02 | 51.57 | 247000 | 606720.65 |
| 248 | 2018-05-01 | 58.11 | 248000 | 684663.69 |
| 249 | 2018-06-01 | 51.11 | 249000 | 603188.29 |
| 250 | 2018-07-02 | 50.78 | 250000 | 600293.71 |
| 251 | 2018-08-01 | 43.61 | 251000 | 516533.84 |
| 252 | 2018-09-04 | 44.21 | 252000 | 524640.48 |
| 253 | 2018-10-01 | 39.395 | 253000 | 468500.83 |
| 254 | 2018-11-01 | 40.19 | 254000 | 478955.28 |
| 255 | 2018-12-03 | 39.8 | 255000 | 475307.54 |
| 256 | 2019-01-02 | 35.07 | 256000 | 419819.99 |
| 257 | 2019-02-01 | 38.76 | 257000 | 464992.66 |
| 258 | 2019-03-01 | 33.67 | 258000 | 404929.39 |
| 259 | 2019-04-01 | 34.02 | 259000 | 410138.63 |
| 260 | 2019-05-01 | 36.19 | 260000 | 437299.74 |
| 261 | 2019-06-03 | 32.29 | 261000 | 391174.32 |
| 262 | 2019-07-01 | 33.95 | 262000 | 412284.24 |
| 263 | 2019-08-01 | 36.55 | 263000 | 444858.29 |
| 264 | 2019-09-03 | 33.38 | 264000 | 407275.50 |
| 265 | 2019-10-01 | 40.81 | 265000 | 498930.30 |
| 266 | 2019-11-01 | 38.95 | 266000 | 477190.52 |
| 267 | 2019-12-02 | 39.64 | 267000 | 486643.96 |
| 268 | 2020-01-02 | 41.31 | 268000 | 508145.86 |
| 269 | 2020-02-03 | 38.79 | 269000 | 478147.86 |
| 270 | 2020-03-02 | 35.63 | 270000 | 440195.88 |
| 271 | 2020-04-01 | 33.89 | 271000 | 419698.80 |
| 272 | 2020-05-01 | 33.68 | 272000 | 418098.13 |
| 273 | 2020-06-01 | 30.915 | 273000 | 384773.86 |
| 274 | 2020-07-01 | 30.45 | 274000 | 379986.39 |
| 275 | 2020-08-03 | 30.16 | 275000 | 377367.47 |
| 276 | 2020-09-01 | 30.31 | 276000 | 380244.30 |
| 277 | 2020-10-01 | 29.69 | 277000 | 373466.29 |
| 278 | 2020-11-02 | 28.765 | 278000 | 362830.84 |
| 279 | 2020-12-01 | 32.35 | 279000 | 409050.68 |
| 280 | 2021-01-01 | 31.3 | 280000 | 396773.92 |
| 281 | 2021-02-01 | 31.55 | 281000 | 400943.04 |
| 282 | 2021-03-01 | 33.03 | 282000 | 420751.14 |
| 283 | 2021-04-01 | 36.09 | 283000 | 460730.81 |
| 284 | 2021-05-03 | 36.46 | 284000 | 466454.29 |
| 285 | 2021-06-01 | 41.69 | 285000 | 534364.77 |
| 286 | 2021-07-01 | 40.54 | 286000 | 520624.56 |
| 287 | 2021-08-02 | 38.11 | 287000 | 490417.90 |
| 288 | 2021-09-01 | 40.1 | 288000 | 517026.19 |
| 289 | 2021-10-01 | 40.09 | 289000 | 517897.25 |
| 290 | 2021-11-01 | 41.44 | 290000 | 536337.04 |
| 291 | 2021-12-01 | 31.8 | 291000 | 412571.38 |
| 292 | 2022-01-03 | 35.34 | 292000 | 459499.14 |
| 293 | 2022-02-01 | 35.58 | 293000 | 463619.68 |
| 294 | 2022-03-01 | 33.92 | 294000 | 442989.30 |
| 295 | 2022-04-01 | 34.3 | 295000 | 448952.04 |
| 296 | 2022-05-02 | 33.37 | 296000 | 437779.28 |
| 297 | 2022-06-01 | 33.44 | 297000 | 439697.61 |
| 298 | 2022-07-01 | 38.41 | 298000 | 506047.41 |
| 299 | 2022-08-01 | 38.34 | 299000 | 506125.16 |
| 300 | 2022-09-01 | 35.02 | 300000 | 463297.94 |
| 301 | 2022-10-03 | 31.795 | 301000 | 421632.73 |
| 302 | 2022-11-01 | 34.1 | 302000 | 453199.28 |
| 303 | 2022-12-01 | 35.61 | 303000 | 474267.63 |
| 304 | 2023-01-03 | 34.735 | 304000 | 463614.05 |
| 305 | 2023-02-01 | 36.81 | 305000 | 492309.43 |
| 306 | 2023-03-01 | 39.98 | 306000 | 535706.09 |
| 307 | 2023-04-03 | 38.82 | 307000 | 521162.84 |
| 308 | 2023-05-01 | 37.11 | 308000 | 499205.90 |
| 309 | 2023-06-01 | 34.75 | 309000 | 468459.04 |
| 310 | 2023-07-03 | 34.37 | 310000 | 464336.32 |
| 311 | 2023-08-01 | 35.13 | 311000 | 475603.87 |
| 312 | 2023-09-01 | 35.37 | 312000 | 479853.08 |
| 313 | 2023-10-02 | 34.57 | 313000 | 469999.75 |
| 314 | 2023-11-01 | 30.32 | 314000 | 413218.47 |
| 315 | 2023-12-01 | 32.27 | 315000 | 440794.19 |
| 316 | 2024-01-02 | 36.67 | 316000 | 501896.28 |
| 317 | 2024-02-01 | 33.651 | 317000 | 461575.72 |
| 318 | 2024-03-01 | 33.45 | 318000 | 459818.70 |
| 319 | 2024-04-01 | 34.74 | 319000 | 478551.62 |
| 320 | 2024-05-01 | 35.205 | 320000 | 485957.10 |
| 321 | 2024-06-03 | 32.82 | 321000 | 454035.42 |
| 322 | 2024-07-01 | 31.28 | 322000 | 433730.89 |
| 323 | 2024-08-01 | 34.155 | 323000 | 474595.87 |
| 324 | 2024-09-03 | 39.45 | 324000 | 549171.77 |
| 325 | 2024-10-01 | 39.55 | 325000 | 551563.84 |
| 326 | 2024-11-01 | 41.44 | 326000 | 578921.76 |
| 327 | 2024-12-02 | 44.98 | 327000 | 629375.99 |
| 328 | 2025-01-02 | 42.955 | 328000 | 602041.47 |
| 329 | 2025-02-03 | 40.97 | 329000 | 575220.44 |
| 330 | 2025-03-03 | 40.31 | 330000 | 566954.02 |
| 331 | 2025-04-01 | 41.41 | 331000 | 583425.35 |
| 332 | 2025-05-01 | 43.95 | 332000 | 620211.40 |
| 333 | 2025-06-02 | 45.96 | 333000 | 649576.02 |
| 334 | 2025-07-01 | 43.895 | 334000 | 621390.33 |
| 335 | 2025-08-01 | 47.94 | 335000 | 679652.52 |
| 336 | 2025-09-02 | 47.08 | 336000 | 668460.17 |
| 337 | 2025-10-01 | 46.003 | 337000 | 654168.50 |
| 338 | 2025-11-03 | 46.855 | 338000 | 667284.05 |