定投FireflyAerospace

Id	日期	后复权收盘价	总投入	当日资产
1	2007-09-28	22.8	1000	1000.00
2	2007-10-01	22.9	2000	2004.39
3	2007-11-01	21.6	3000	2890.60
4	2007-12-03	19.73	4000	3640.35
5	2008-01-02	18.15	5000	4348.83
6	2008-02-01	18.05	6000	5324.87
7	2008-03-03	16.15	7000	5764.35
8	2008-04-01	15.81	8000	6643.00
9	2008-05-01	11.91	9000	6004.31
10	2008-06-02	13.69	10000	7901.68
11	2008-07-01	10.08	11000	6818.04
12	2008-08-01	13.08	12000	9847.21
13	2008-09-02	12.22	13000	10199.77
14	2008-10-01	10	14000	9346.78
15	2008-11-03	7.25	15000	7776.42
16	2008-12-01	5.8	16000	7221.13
17	2009-01-02	7.12	17000	9864.56
18	2009-02-02	5.52	18000	8647.81
19	2009-03-02	3.02	19000	5731.23
20	2009-04-01	4.32	20000	9198.31
21	2009-05-01	6	21000	13775.43
22	2009-06-01	7.08	22000	17255.01
23	2009-07-01	7.72	23000	19814.79
24	2009-08-03	7.65	24000	20635.12
25	2009-09-01	8.57	25000	24116.73
26	2009-10-01	9.27	26000	27086.59
27	2009-11-02	8.3	27000	25252.29
28	2009-12-01	8.75	28000	27621.39
29	2010-01-04	9.18	29000	29978.78
30	2010-02-01	9.76	30000	32872.87
31	2010-03-01	9.47	31000	32896.11
32	2010-04-01	10.35	32000	36952.98
33	2010-05-03	12.17	33000	44450.99
34	2010-06-01	11.16	34000	41761.96
35	2010-07-01	9.84	35000	37822.38
36	2010-08-02	11.85	36000	46548.29
37	2010-09-01	11.31	37000	45427.10
38	2010-10-01	13.11	38000	53656.88
39	2010-11-01	12.96	39000	54042.95
40	2010-12-01	13.57	40000	57586.64
41	2011-01-03	13.58	41000	58629.08
42	2011-02-01	13.88	42000	60924.27
43	2011-03-01	13.21	43000	58983.40
44	2011-04-01	13.93	44000	63198.25
45	2011-05-02	13.54	45000	62428.88
46	2011-06-01	13.4	46000	62783.38
47	2011-07-01	13.33	47000	63455.40
48	2011-08-01	11.05	48000	53601.82
49	2011-09-01	11.85	49000	58482.49
50	2011-10-03	10.93	50000	54942.08
51	2011-11-01	12.74	51000	65040.45
52	2011-12-01	11.16	52000	57974.21
53	2012-01-03	12.49	53000	65883.32
54	2012-02-01	13.67	54000	73107.68
55	2012-03-01	12.66	55000	68706.16
56	2012-04-02	12.02	56000	66232.87
57	2012-05-01	12.29	57000	68720.63
58	2012-06-01	12.23	58000	69385.13
59	2012-07-02	12.67	59000	72881.41
60	2012-08-01	12.91	60000	75261.96
61	2012-09-04	13.18	61000	77835.99
62	2012-10-01	13.54	62000	80962.01
63	2012-11-01	13.77	63000	83337.28
64	2012-12-03	12.02	64000	73746.13
65	2013-01-02	13.08	65000	81249.53
66	2013-02-01	12.88	66000	81007.18
67	2013-03-01	14	67000	89051.28
68	2013-04-01	15.74	68000	101119.09
69	2013-05-01	15.32	69000	99420.86
70	2013-06-03	15.88	70000	104055.05
71	2013-07-01	17.2	71000	113704.46
72	2013-08-01	14.8	72000	98838.72
73	2013-09-03	12.87	73000	86949.62
74	2013-10-01	13.91	74000	94975.85
75	2013-11-01	14.44	75000	99594.63
76	2013-12-02	15.26	76000	106250.28
77	2014-01-02	15.98	77000	112263.40
78	2014-02-03	14.52	78000	103006.54
79	2014-03-03	15.18	79000	108688.66
80	2014-04-01	14.81	80000	107039.46
81	2014-05-01	13.82	81000	100884.22
82	2014-06-02	13.97	82000	102979.20
83	2014-07-01	14.5	83000	107886.07
84	2014-08-01	14.76	84000	110820.58
85	2014-09-02	14.49	85000	109793.38
86	2014-10-01	12.27	86000	93972.03
87	2014-11-03	12.25	87000	94818.86
88	2014-12-01	13.19	88000	103094.75
89	2015-01-02	13.14	89000	103703.95
90	2015-02-02	13.28	90000	105808.86
91	2015-03-02	14.91	91000	119795.94
92	2015-04-01	14.69	92000	119028.33
93	2015-05-01	14.89	93000	121648.86
94	2015-06-01	15.61	94000	128531.15
95	2015-07-01	15.7	95000	130272.20
96	2015-08-03	14.44	96000	120817.23
97	2015-09-01	12.69	97000	107175.25
98	2015-10-01	13.01	98000	110877.86
99	2015-11-02	13.29	99000	114264.16
100	2015-12-01	13.7	100000	118789.24
101	2016-01-04	13.59	101000	118835.46
102	2016-02-01	11.77	102000	103920.78
103	2016-03-01	12.75	103000	113573.48
104	2016-04-01	12.6	104000	113237.33
105	2016-05-02	11.74	105000	106508.43
106	2016-06-01	11.37	106000	104151.69
107	2016-07-01	10.07	107000	93243.40
108	2016-08-01	12.26	108000	114521.76
109	2016-09-01	11.88	109000	111972.15
110	2016-10-03	11.75	110000	111746.86
111	2016-11-01	12.02	111000	115314.66
112	2016-12-01	13.94	112000	134734.31
113	2017-01-03	13.71	113000	133511.29
114	2017-02-01	13.68	114000	134219.14
115	2017-03-01	13.94	115000	137770.09
116	2017-04-03	12.98	116000	129282.34
117	2017-05-01	12.95	117000	129983.53
118	2017-06-01	13.1	118000	132489.14
119	2017-07-03	13.65	119000	139051.66
120	2017-08-01	13.98	120000	143413.35
121	2017-09-01	13.65	121000	141028.05
122	2017-10-02	14	122000	145644.16
123	2017-11-01	13.89	123000	145499.81
124	2017-12-01	13.71	124000	144614.28
125	2018-01-02	12.88	125000	136859.37
126	2018-02-01	12.95	126000	138603.17
127	2018-03-01	13.1	127000	141208.61
128	2018-04-02	13.05	128000	141669.65
129	2018-05-01	12.31	129000	134636.27
130	2018-06-01	14.51	130000	159698.00
131	2018-07-02	13.97	131000	154754.72
132	2018-08-01	13.78	132000	153649.97
133	2018-09-04	14.53	133000	163012.63
134	2018-10-01	14.12	134000	159412.82
135	2018-11-01	13.5	135000	153413.11
136	2018-12-03	12.24	136000	140094.55
137	2019-01-02	10.82	137000	124841.75
138	2019-02-01	11.24	138000	130687.74
139	2019-03-01	11.46	139000	134245.68
140	2019-04-01	14.05	140000	165585.67
141	2019-05-01	14.82	141000	175660.48
142	2019-06-03	16.47	142000	196217.82
143	2019-07-01	17.15	143000	205319.10
144	2019-08-01	16.87	144000	202966.95
145	2019-09-03	20.79	145000	251129.40
146	2019-10-01	20.5	146000	248626.39
147	2019-11-01	20.48	147000	249383.83
148	2019-12-02	19.54	148000	238937.50
149	2020-01-02	19.65	149000	241282.59
150	2020-02-03	16.97	150000	209374.84
151	2020-03-02	16.42	151000	203588.97
152	2020-04-01	6.21	152000	77996.80
153	2020-05-01	5.55	153000	70707.29
154	2020-06-01	8.87	154000	114004.26
155	2020-07-01	8.03	155000	104207.92
156	2020-08-03	6.79	156000	89116.03
157	2020-09-01	7.36	157000	97597.06
158	2020-10-01	7.83	158000	104829.48
159	2020-11-02	6.36	159000	86148.85
160	2020-12-01	8.23	160000	112478.77
161	2021-01-04	9.335	161000	128580.72
162	2021-02-01	9.7	162000	134608.25
163	2021-03-01	10.684	163000	149263.36
164	2021-04-01	16.88	164000	236826.04
165	2021-05-03	16.92	165000	238387.24
166	2021-06-01	16.925	166000	239457.69
167	2021-07-01	16.95	167000	240811.39
168	2021-08-02	17.04	168000	243090.04
169	2025-09-02	44.19	169000	631407.79
170	2025-10-01	26.69	170000	382359.45
171	2025-11-03	23.78	171000	341670.95

股票定投计算器 FRK FRK FRK FireflyAerospace

定投FireflyAerospace

每月定投：FireflyAerospace