总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-04 | 20.16 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 19.94 | 2000 | 1989.09 |
| 3 | 2021-04-01 | 20.354 | 3000 | 3030.39 |
| 4 | 2021-05-03 | 21.294 | 4000 | 4170.34 |
| 5 | 2021-06-01 | 21.089 | 5000 | 5130.19 |
| 6 | 2021-07-01 | 22.255 | 6000 | 6413.83 |
| 7 | 2021-08-02 | 23.095 | 7000 | 7655.92 |
| 8 | 2021-09-01 | 24.075 | 8000 | 8980.79 |
| 9 | 2021-10-01 | 22.946 | 9000 | 9559.63 |
| 10 | 2021-11-01 | 24.421 | 10000 | 11174.14 |
| 11 | 2021-12-01 | 24.466 | 11000 | 12194.73 |
| 12 | 2022-01-03 | 25.153 | 12000 | 13537.15 |
| 13 | 2022-02-01 | 22.688 | 13000 | 13210.51 |
| 14 | 2022-03-01 | 21.213 | 14000 | 13351.66 |
| 15 | 2022-04-01 | 22.479 | 15000 | 15148.49 |
| 16 | 2022-05-02 | 20.159 | 16000 | 14585.06 |
| 17 | 2022-06-01 | 19.879 | 17000 | 15382.48 |
| 18 | 2022-07-01 | 18.734 | 18000 | 15496.47 |
| 19 | 2022-08-01 | 20.837 | 19000 | 18236.04 |
| 20 | 2022-09-01 | 19.61 | 20000 | 18162.20 |
| 21 | 2022-10-03 | 18.183 | 21000 | 17840.55 |
| 22 | 2022-11-01 | 18.473 | 22000 | 19125.09 |
| 23 | 2022-12-01 | 19.953 | 23000 | 21657.33 |
| 24 | 2023-01-03 | 18.401 | 24000 | 20972.77 |
| 25 | 2023-02-01 | 20.087 | 25000 | 23894.41 |
| 26 | 2023-03-01 | 19.222 | 26000 | 23865.45 |
| 27 | 2023-04-03 | 20.089 | 27000 | 25941.89 |
| 28 | 2023-05-01 | 20.382 | 28000 | 27320.25 |
| 29 | 2023-06-01 | 20.824 | 29000 | 28912.72 |
| 30 | 2023-07-03 | 21.875 | 30000 | 31371.96 |
| 31 | 2023-08-01 | 22.487 | 31000 | 33249.66 |
| 32 | 2023-09-01 | 22.585 | 32000 | 34394.56 |
| 33 | 2023-10-02 | 21.362 | 33000 | 33532.06 |
| 34 | 2023-11-01 | 21.077 | 34000 | 34084.70 |
| 35 | 2023-12-01 | 23.347 | 35000 | 38755.63 |
| 36 | 2024-01-02 | 23.864 | 36000 | 40613.84 |
| 37 | 2024-02-01 | 25.654 | 37000 | 44660.22 |
| 38 | 2024-03-01 | 27.644 | 38000 | 49124.54 |
| 39 | 2024-04-01 | 28.159 | 39000 | 51039.72 |
| 40 | 2024-05-01 | 27.049 | 40000 | 50027.79 |
| 41 | 2024-06-03 | 28.319 | 41000 | 53376.68 |
| 42 | 2024-07-01 | 29.836 | 42000 | 57235.98 |
| 43 | 2024-08-01 | 29.126 | 43000 | 56873.95 |
| 44 | 2024-09-03 | 29.326 | 44000 | 58264.49 |
| 45 | 2024-10-01 | 30.498 | 45000 | 61593.00 |
| 46 | 2024-11-01 | 30.618 | 46000 | 62835.35 |
| 47 | 2024-12-02 | 32.198 | 47000 | 67077.88 |
| 48 | 2025-01-02 | 31.119 | 48000 | 65830.01 |
| 49 | 2025-02-03 | 32.279 | 49000 | 69283.90 |
| 50 | 2025-03-03 | 30.644 | 50000 | 66774.53 |
| 51 | 2025-04-01 | 29.457 | 51000 | 65188.00 |
| 52 | 2025-05-01 | 30.469 | 52000 | 68427.55 |
| 53 | 2025-06-02 | 32.939 | 53000 | 74974.70 |
| 54 | 2025-07-01 | 34.164 | 54000 | 78763.00 |
| 55 | 2025-08-01 | 34.653 | 55000 | 80890.36 |
| 56 | 2025-09-02 | 34.719 | 56000 | 82044.43 |
| 57 | 2025-10-01 | 35.354 | 57000 | 84544.99 |
| 58 | 2025-11-03 | 35.296 | 58000 | 85406.29 |