总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-11-13 | 49.446 | 1000 | 1000.00 |
| 2 | 2019-12-02 | 50.338 | 2000 | 2018.04 |
| 3 | 2020-01-02 | 56.447 | 3000 | 3262.95 |
| 4 | 2020-02-03 | 62.079 | 4000 | 4588.51 |
| 5 | 2020-03-02 | 61.643 | 5000 | 5556.28 |
| 6 | 2020-04-01 | 50.15 | 6000 | 5520.34 |
| 7 | 2020-05-01 | 60.005 | 7000 | 7605.15 |
| 8 | 2020-06-01 | 67.5 | 8000 | 9555.08 |
| 9 | 2020-07-01 | 74.197 | 9000 | 11503.09 |
| 10 | 2020-08-03 | 83.54 | 10000 | 13951.57 |
| 11 | 2020-09-01 | 101.35 | 11000 | 17925.93 |
| 12 | 2020-10-01 | 96.65 | 12000 | 18094.63 |
| 13 | 2020-11-02 | 93.08 | 13000 | 18426.26 |
| 14 | 2020-12-01 | 102.21 | 14000 | 21233.65 |
| 15 | 2021-01-01 | 110.59 | 15000 | 23974.56 |
| 16 | 2021-02-01 | 116.47 | 16000 | 26249.27 |
| 17 | 2021-03-01 | 122.32 | 17000 | 28567.70 |
| 18 | 2021-04-01 | 114.84 | 18000 | 27820.76 |
| 19 | 2021-05-03 | 117.64 | 19000 | 29499.08 |
| 20 | 2021-06-01 | 116.28 | 20000 | 30158.05 |
| 21 | 2021-07-01 | 127 | 21000 | 33938.35 |
| 22 | 2021-08-02 | 125.62 | 22000 | 34569.58 |
| 23 | 2021-09-01 | 129.9 | 23000 | 36747.40 |
| 24 | 2021-10-01 | 122.956 | 24000 | 35783.01 |
| 25 | 2021-11-01 | 137.2 | 25000 | 40928.34 |
| 26 | 2021-12-01 | 131.07 | 26000 | 40099.69 |
| 27 | 2022-01-03 | 132.6 | 27000 | 41567.78 |
| 28 | 2022-02-01 | 120.8 | 28000 | 38868.69 |
| 29 | 2022-03-01 | 109.22 | 29000 | 36142.70 |
| 30 | 2022-04-01 | 115.2 | 30000 | 39121.58 |
| 31 | 2022-05-02 | 95.56 | 31000 | 33451.89 |
| 32 | 2022-06-01 | 91.24 | 32000 | 32939.63 |
| 33 | 2022-07-01 | 86.72 | 33000 | 32307.81 |
| 34 | 2022-08-01 | 95.24 | 34000 | 36481.96 |
| 35 | 2022-09-01 | 90.8 | 35000 | 35781.21 |
| 36 | 2022-10-03 | 82.64 | 36000 | 33565.63 |
| 37 | 2022-11-01 | 75.88 | 37000 | 31819.94 |
| 38 | 2022-12-01 | 85.752 | 38000 | 36959.72 |
| 39 | 2023-01-03 | 76.58 | 39000 | 34006.52 |
| 40 | 2023-02-01 | 95.52 | 40000 | 43417.12 |
| 41 | 2023-03-01 | 94.692 | 41000 | 44040.76 |
| 42 | 2023-04-03 | 106.56 | 42000 | 50560.51 |
| 43 | 2023-05-01 | 105.844 | 43000 | 51220.78 |
| 44 | 2023-06-01 | 126.906 | 44000 | 62413.25 |
| 45 | 2023-07-03 | 135.44 | 45000 | 67610.33 |
| 46 | 2023-08-01 | 139.24 | 46000 | 70507.26 |
| 47 | 2023-09-01 | 135.7 | 47000 | 69714.70 |
| 48 | 2023-10-02 | 129.48 | 48000 | 67519.23 |
| 49 | 2023-11-01 | 128.68 | 49000 | 68102.06 |
| 50 | 2023-12-01 | 142.24 | 50000 | 76278.49 |
| 51 | 2024-01-02 | 147.54 | 51000 | 80120.70 |
| 52 | 2024-02-01 | 158.56 | 52000 | 87105.05 |
| 53 | 2024-03-01 | 174.68 | 53000 | 96960.58 |
| 54 | 2024-04-01 | 174.36 | 54000 | 97782.96 |
| 55 | 2024-05-01 | 167.56 | 55000 | 94969.45 |
| 56 | 2024-06-03 | 179.84 | 56000 | 102929.49 |
| 57 | 2024-07-01 | 200.32 | 57000 | 115651.00 |
| 58 | 2024-08-01 | 187.684 | 58000 | 109355.84 |
| 59 | 2024-09-03 | 185.22 | 59000 | 108920.17 |
| 60 | 2024-10-01 | 194.241 | 60000 | 115225.04 |
| 61 | 2024-11-01 | 202.96 | 61000 | 121397.21 |
| 62 | 2024-12-02 | 217.28 | 62000 | 130962.48 |
| 63 | 2025-01-02 | 229 | 63000 | 139026.55 |
| 64 | 2025-02-03 | 234.04 | 64000 | 143086.35 |
| 65 | 2025-03-03 | 216.048 | 65000 | 133086.48 |
| 66 | 2025-04-01 | 201.729 | 66000 | 125265.91 |
| 67 | 2025-05-01 | 219.7 | 67000 | 137425.21 |
| 68 | 2025-06-02 | 241.96 | 68000 | 152349.13 |
| 69 | 2025-07-01 | 256.2 | 69000 | 162315.29 |
| 70 | 2025-08-01 | 257.56 | 70000 | 164176.91 |
| 71 | 2025-09-02 | 261.6 | 71000 | 167752.14 |
| 72 | 2025-10-01 | 278.8 | 72000 | 179781.71 |
| 73 | 2025-11-03 | 292.36 | 73000 | 189525.76 |