总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-04-08 | 8.25 | 1000 | 1000.00 |
| 2 | 1993-05-03 | 8.375 | 2000 | 2015.15 |
| 3 | 1993-06-01 | 11 | 3000 | 3646.77 |
| 4 | 1993-07-01 | 10.75 | 4000 | 4563.89 |
| 5 | 1993-08-02 | 11.5 | 5000 | 5882.30 |
| 6 | 1993-09-01 | 10.875 | 6000 | 6562.61 |
| 7 | 1993-10-01 | 14.125 | 7000 | 9523.84 |
| 8 | 1993-11-01 | 16.75 | 8000 | 12293.76 |
| 9 | 1993-12-01 | 20 | 9000 | 15679.12 |
| 10 | 1994-01-03 | 18.75 | 10000 | 15699.17 |
| 11 | 1994-02-01 | 16.5 | 11000 | 14815.27 |
| 12 | 1994-03-01 | 16.25 | 12000 | 15590.80 |
| 13 | 1994-04-04 | 19.25 | 13000 | 19469.10 |
| 14 | 1994-05-02 | 23.125 | 14000 | 24388.21 |
| 15 | 1994-06-01 | 19.5 | 15000 | 21565.19 |
| 16 | 1994-07-01 | 19.75 | 16000 | 22841.67 |
| 17 | 1994-08-01 | 20.25 | 17000 | 24419.94 |
| 18 | 1994-09-01 | 23.25 | 18000 | 29037.70 |
| 19 | 1994-10-03 | 24.5 | 19000 | 31598.87 |
| 20 | 1994-11-01 | 26.75 | 20000 | 35500.81 |
| 21 | 1994-12-01 | 25.75 | 21000 | 35173.68 |
| 22 | 1995-01-03 | 13.063 | 22000 | 18843.64 |
| 23 | 1995-02-01 | 17.125 | 23000 | 25703.16 |
| 24 | 1995-03-01 | 18 | 24000 | 28016.46 |
| 25 | 1995-04-03 | 17.5 | 25000 | 28238.22 |
| 26 | 1995-05-01 | 17.125 | 26000 | 28633.12 |
| 27 | 1995-06-01 | 18 | 27000 | 31096.12 |
| 28 | 1995-07-03 | 18.75 | 28000 | 33391.79 |
| 29 | 1995-08-01 | 25.375 | 29000 | 46190.23 |
| 30 | 1995-09-01 | 15.688 | 30000 | 29556.94 |
| 31 | 1995-10-02 | 13.125 | 31000 | 25728.12 |
| 32 | 1995-11-01 | 10.75 | 32000 | 22072.56 |
| 33 | 1995-12-01 | 9 | 33000 | 19479.35 |
| 34 | 1996-01-02 | 8 | 34000 | 18314.98 |
| 35 | 1996-02-01 | 6.875 | 35000 | 16739.44 |
| 36 | 1996-03-01 | 9.25 | 36000 | 23522.15 |
| 37 | 1996-04-01 | 10.625 | 37000 | 28018.68 |
| 38 | 1996-05-01 | 13.25 | 38000 | 35940.95 |
| 39 | 1996-06-03 | 15.625 | 39000 | 43383.19 |
| 40 | 1996-07-01 | 14.5 | 40000 | 41259.60 |
| 41 | 1996-08-01 | 10.625 | 41000 | 31233.33 |
| 42 | 1996-09-03 | 8.375 | 42000 | 25619.21 |
| 43 | 1996-10-01 | 11.75 | 43000 | 36943.37 |
| 44 | 1996-11-01 | 11.812 | 44000 | 38138.31 |
| 45 | 1996-12-02 | 13.375 | 45000 | 44184.89 |
| 46 | 1997-01-02 | 12.938 | 46000 | 43741.24 |
| 47 | 1997-02-03 | 13.25 | 47000 | 45796.06 |
| 48 | 1997-03-03 | 14 | 48000 | 49388.29 |
| 49 | 1997-04-01 | 12.75 | 49000 | 45978.62 |
| 50 | 1997-05-01 | 12.625 | 50000 | 46527.85 |
| 51 | 1997-06-02 | 17.5 | 51000 | 65494.05 |
| 52 | 1997-07-01 | 17.688 | 52000 | 67197.64 |
| 53 | 1997-08-01 | 21.188 | 53000 | 81494.33 |
| 54 | 1997-09-02 | 18 | 54000 | 70232.48 |
| 55 | 1997-10-01 | 20.375 | 55000 | 80499.27 |
| 56 | 1997-11-03 | 19 | 56000 | 76066.80 |
| 57 | 1997-12-01 | 22.75 | 57000 | 92079.99 |
| 58 | 1998-01-02 | 24.25 | 58000 | 99151.20 |
| 59 | 1998-02-02 | 24.125 | 59000 | 99640.11 |
| 60 | 1998-03-02 | 27 | 60000 | 112514.32 |
| 61 | 1998-04-01 | 31.875 | 61000 | 133829.40 |
| 62 | 1998-05-01 | 34.406 | 62000 | 145455.98 |
| 63 | 1998-06-01 | 28.875 | 63000 | 123072.94 |
| 64 | 1998-07-01 | 38.625 | 64000 | 165630.03 |
| 65 | 1998-08-03 | 33.375 | 65000 | 144117.21 |
| 66 | 1998-09-01 | 26.531 | 66000 | 115564.01 |
| 67 | 1998-10-01 | 20.438 | 67000 | 90024.06 |
| 68 | 1998-11-02 | 27.562 | 68000 | 122403.42 |
| 69 | 1998-12-01 | 42.937 | 69000 | 191684.11 |
| 70 | 1999-01-04 | 42.094 | 70000 | 188920.70 |
| 71 | 1999-02-01 | 45 | 71000 | 202963.02 |
| 72 | 1999-03-01 | 48.188 | 72000 | 218341.82 |
| 73 | 1999-04-01 | 43.688 | 73000 | 198952.14 |
| 74 | 1999-05-03 | 49.125 | 74000 | 224711.86 |
| 75 | 1999-06-01 | 60.844 | 75000 | 279317.93 |
| 76 | 1999-07-01 | 74.766 | 76000 | 344229.97 |
| 77 | 1999-08-02 | 79.5 | 77000 | 367025.77 |
| 78 | 1999-09-01 | 71.789 | 78000 | 332426.58 |
| 79 | 1999-10-01 | 61.453 | 79000 | 285564.63 |
| 80 | 1999-11-01 | 62.859 | 80000 | 293098.15 |
| 81 | 1999-12-01 | 47.812 | 81000 | 223937.19 |
| 82 | 2000-01-03 | 51.469 | 82000 | 242065.49 |
| 83 | 2000-02-01 | 41.414 | 83000 | 195775.50 |
| 84 | 2000-03-01 | 50.695 | 84000 | 240649.37 |
| 85 | 2000-04-03 | 55.547 | 85000 | 264681.83 |
| 86 | 2000-05-01 | 45.984 | 86000 | 220114.07 |
| 87 | 2000-06-01 | 43.734 | 87000 | 210343.87 |
| 88 | 2000-07-03 | 42.469 | 88000 | 205259.71 |
| 89 | 2000-08-01 | 38.672 | 89000 | 187908.18 |
| 90 | 2000-09-01 | 38.813 | 90000 | 189593.30 |
| 91 | 2000-10-02 | 28.406 | 91000 | 139757.30 |
| 92 | 2000-11-01 | 31.641 | 92000 | 156673.48 |
| 93 | 2000-12-01 | 33.75 | 93000 | 168116.40 |
| 94 | 2001-01-02 | 31.5 | 94000 | 157908.64 |
| 95 | 2001-02-01 | 44.438 | 95000 | 223766.48 |
| 96 | 2001-03-01 | 39.516 | 96000 | 199981.87 |
| 97 | 2001-04-02 | 38.25 | 97000 | 194574.92 |
| 98 | 2001-05-01 | 42.368 | 98000 | 216522.88 |
| 99 | 2001-06-01 | 50.85 | 99000 | 260870.38 |
| 100 | 2001-07-02 | 45.225 | 100000 | 233013.04 |
| 101 | 2001-08-01 | 45.225 | 101000 | 234013.04 |
| 102 | 2001-09-04 | 46.665 | 102000 | 242464.20 |
| 103 | 2001-10-01 | 34.65 | 103000 | 181036.10 |
| 104 | 2001-11-01 | 40.433 | 104000 | 212250.58 |
| 105 | 2001-12-03 | 48.15 | 105000 | 253760.50 |
| 106 | 2002-01-02 | 46.845 | 106000 | 247882.88 |
| 107 | 2002-02-01 | 53.257 | 107000 | 282812.33 |
| 108 | 2002-03-01 | 58.208 | 108000 | 310103.78 |
| 109 | 2002-04-01 | 59.783 | 109000 | 319494.61 |
| 110 | 2002-05-01 | 65.272 | 110000 | 349829.13 |
| 111 | 2002-06-03 | 68.062 | 111000 | 365782.30 |
| 112 | 2002-07-01 | 71.449 | 112000 | 384984.89 |
| 113 | 2002-08-01 | 61.762 | 113000 | 333788.94 |
| 114 | 2002-09-03 | 75.701 | 114000 | 410121.41 |
| 115 | 2002-10-01 | 64.834 | 115000 | 352247.82 |
| 116 | 2002-11-01 | 72.562 | 116000 | 395234.61 |
| 117 | 2002-12-02 | 70.605 | 117000 | 385575.12 |
| 118 | 2003-01-02 | 71.55 | 118000 | 391735.78 |
| 119 | 2003-02-03 | 60.547 | 119000 | 332494.43 |
| 120 | 2003-03-03 | 60.412 | 120000 | 332753.07 |
| 121 | 2003-04-01 | 59.299 | 121000 | 327622.60 |
| 122 | 2003-05-01 | 61.594 | 122000 | 341302.30 |
| 123 | 2003-06-02 | 77.389 | 123000 | 429824.95 |
| 124 | 2003-07-01 | 81.135 | 124000 | 451630.55 |
| 125 | 2003-08-01 | 85.59 | 125000 | 477428.90 |
| 126 | 2003-09-02 | 96.593 | 126000 | 539804.64 |
| 127 | 2003-10-01 | 82.654 | 127000 | 462907.31 |
| 128 | 2003-11-03 | 92.239 | 128000 | 517588.52 |
| 129 | 2003-12-01 | 97.841 | 129000 | 550023.50 |
| 130 | 2004-01-02 | 94.331 | 130000 | 531291.66 |
| 131 | 2004-02-02 | 97.841 | 131000 | 552060.71 |
| 132 | 2004-03-01 | 115.931 | 132000 | 655132.21 |
| 133 | 2004-04-01 | 113.805 | 133000 | 644118.07 |
| 134 | 2004-05-03 | 124.639 | 134000 | 706436.78 |
| 135 | 2004-06-01 | 122.918 | 135000 | 697682.38 |
| 136 | 2004-07-01 | 139.421 | 136000 | 792353.39 |
| 137 | 2004-08-02 | 124.942 | 137000 | 711066.76 |
| 138 | 2004-09-01 | 143.927 | 138000 | 820113.71 |
| 139 | 2004-10-01 | 155.925 | 139000 | 889479.78 |
| 140 | 2004-11-01 | 152.989 | 140000 | 873731.27 |
| 141 | 2004-12-01 | 132.789 | 141000 | 759367.60 |
| 142 | 2005-01-03 | 127.727 | 142000 | 731420.03 |
| 143 | 2005-02-01 | 142.054 | 143000 | 814462.63 |
| 144 | 2005-03-01 | 131.271 | 144000 | 753638.60 |
| 145 | 2005-04-01 | 127.626 | 145000 | 733712.33 |
| 146 | 2005-05-02 | 117.703 | 146000 | 677665.74 |
| 147 | 2005-06-01 | 110.666 | 147000 | 638150.77 |
| 148 | 2005-07-01 | 117.804 | 148000 | 680311.74 |
| 149 | 2005-08-01 | 120.487 | 149000 | 696805.92 |
| 150 | 2005-09-01 | 109.704 | 150000 | 635445.19 |
| 151 | 2005-10-03 | 90.973 | 151000 | 527948.47 |
| 152 | 2005-11-01 | 78.57 | 152000 | 456969.48 |
| 153 | 2005-12-01 | 103.478 | 153000 | 602836.42 |
| 154 | 2006-01-03 | 111.274 | 154000 | 649253.93 |
| 155 | 2006-02-01 | 119.374 | 155000 | 697515.25 |
| 156 | 2006-03-01 | 86.974 | 156000 | 509198.53 |
| 157 | 2006-04-03 | 91.024 | 157000 | 533909.69 |
| 158 | 2006-05-01 | 81.051 | 158000 | 476412.13 |
| 159 | 2006-06-01 | 93.656 | 159000 | 551503.45 |
| 160 | 2006-07-03 | 91.884 | 160000 | 542068.83 |
| 161 | 2006-08-01 | 90.669 | 161000 | 535900.95 |
| 162 | 2006-09-01 | 95.681 | 162000 | 566524.48 |
| 163 | 2006-10-02 | 106.819 | 163000 | 633472.26 |
| 164 | 2006-11-01 | 110.261 | 164000 | 654884.47 |
| 165 | 2006-12-01 | 105.857 | 165000 | 629727.34 |
| 166 | 2007-01-03 | 116.286 | 166000 | 692767.89 |
| 167 | 2007-02-01 | 114.564 | 167000 | 683509.16 |
| 168 | 2007-03-01 | 137.143 | 168000 | 819219.48 |
| 169 | 2007-04-02 | 133.346 | 169000 | 797538.22 |
| 170 | 2007-05-01 | 142.307 | 170000 | 852133.68 |
| 171 | 2007-06-01 | 158.152 | 171000 | 948013.47 |
| 172 | 2007-07-02 | 152.027 | 172000 | 912298.27 |
| 173 | 2007-08-01 | 129.904 | 173000 | 780540.44 |
| 174 | 2007-09-04 | 177.441 | 174000 | 1067170.99 |
| 175 | 2007-10-01 | 194.906 | 175000 | 1173209.51 |
| 176 | 2007-11-01 | 178.706 | 176000 | 1076695.87 |
| 177 | 2007-12-03 | 215.511 | 177000 | 1299444.39 |
| 178 | 2008-01-02 | 201.437 | 178000 | 1215583.85 |
| 179 | 2008-02-01 | 176.023 | 179000 | 1063221.52 |
| 180 | 2008-03-03 | 162 | 180000 | 979519.21 |
| 181 | 2008-04-01 | 163.013 | 181000 | 986644.22 |
| 182 | 2008-05-01 | 185.946 | 182000 | 1126447.34 |
| 183 | 2008-06-02 | 154.558 | 183000 | 937301.12 |
| 184 | 2008-07-01 | 147.217 | 184000 | 893782.38 |
| 185 | 2008-08-01 | 138.004 | 185000 | 838848.50 |
| 186 | 2008-09-02 | 156.279 | 186000 | 950931.92 |
| 187 | 2008-10-01 | 142.611 | 187000 | 868764.40 |
| 188 | 2008-11-03 | 91.125 | 188000 | 556119.56 |
| 189 | 2008-12-01 | 67.331 | 189000 | 411909.04 |
| 190 | 2009-01-02 | 87.936 | 190000 | 538963.69 |
| 191 | 2009-02-02 | 58.371 | 191000 | 358758.48 |
| 192 | 2009-03-02 | 59.636 | 192000 | 367533.39 |
| 193 | 2009-04-01 | 80.595 | 193000 | 497702.56 |
| 194 | 2009-05-01 | 99.427 | 194000 | 614996.80 |
| 195 | 2009-06-01 | 118.918 | 195000 | 736556.64 |
| 196 | 2009-07-01 | 124.993 | 196000 | 775184.09 |
| 197 | 2009-08-03 | 135.878 | 197000 | 843690.90 |
| 198 | 2009-09-01 | 127.069 | 198000 | 789994.24 |
| 199 | 2009-10-01 | 136.536 | 199000 | 849851.05 |
| 200 | 2009-11-02 | 137.042 | 200000 | 854000.58 |
| 201 | 2009-12-01 | 161.089 | 201000 | 1004853.56 |
| 202 | 2010-01-04 | 170.606 | 202000 | 1065219.44 |
| 203 | 2010-02-01 | 167.265 | 203000 | 1045359.11 |
| 204 | 2010-03-01 | 187.616 | 204000 | 1173547.12 |
| 205 | 2010-04-01 | 196.476 | 205000 | 1229966.85 |
| 206 | 2010-05-03 | 204.829 | 206000 | 1283257.78 |
| 207 | 2010-06-01 | 183.414 | 207000 | 1150092.38 |
| 208 | 2010-07-01 | 181.187 | 208000 | 1137128.04 |
| 209 | 2010-08-02 | 204.069 | 209000 | 1281735.27 |
| 210 | 2010-09-01 | 247.05 | 210000 | 1552694.27 |
| 211 | 2010-10-01 | 268.667 | 211000 | 1689555.81 |
| 212 | 2010-11-01 | 300.004 | 212000 | 1887623.59 |
| 213 | 2010-12-01 | 345.516 | 213000 | 2174984.86 |
| 214 | 2011-01-03 | 367.993 | 214000 | 2317475.08 |
| 215 | 2011-02-01 | 369.816 | 215000 | 2329955.61 |
| 216 | 2011-03-01 | 380.244 | 216000 | 2396655.25 |
| 217 | 2011-04-01 | 473.901 | 217000 | 2987969.74 |
| 218 | 2011-05-02 | 463.421 | 218000 | 2922892.81 |
| 219 | 2011-06-01 | 516.679 | 219000 | 3259802.11 |
| 220 | 2011-07-01 | 617.422 | 220000 | 3896404.18 |
| 221 | 2011-08-01 | 641.621 | 221000 | 4050118.35 |
| 222 | 2011-09-01 | 483.418 | 222000 | 3052490.07 |
| 223 | 2011-10-03 | 381.105 | 223000 | 2407445.83 |
| 224 | 2011-11-01 | 502.706 | 224000 | 3176601.11 |
| 225 | 2011-12-01 | 448.436 | 225000 | 2834668.78 |
| 226 | 2012-01-03 | 401.304 | 226000 | 2537736.39 |
| 227 | 2012-02-01 | 494.606 | 227000 | 3128752.64 |
| 228 | 2012-03-01 | 639.343 | 228000 | 4045322.34 |
| 229 | 2012-04-02 | 677.363 | 229000 | 4286886.73 |
| 230 | 2012-05-01 | 677.109 | 230000 | 4286279.22 |
| 231 | 2012-06-01 | 352.299 | 231000 | 2231145.93 |
| 232 | 2012-07-02 | 379.08 | 232000 | 2401752.77 |
| 233 | 2012-08-01 | 349.667 | 233000 | 2216399.61 |
| 234 | 2012-09-04 | 425.503 | 234000 | 2698093.76 |
| 235 | 2012-10-01 | 435.527 | 235000 | 2762655.46 |
| 236 | 2012-11-01 | 475.267 | 236000 | 3015736.10 |
| 237 | 2012-12-03 | 431.224 | 237000 | 2737267.79 |
| 238 | 2013-01-02 | 476.078 | 238000 | 3022986.20 |
| 239 | 2013-02-01 | 526.399 | 239000 | 3343513.02 |
| 240 | 2013-03-01 | 523.564 | 240000 | 3326506.03 |
| 241 | 2013-04-01 | 475.014 | 241000 | 3019039.70 |
| 242 | 2013-05-01 | 480.735 | 242000 | 3056400.58 |
| 243 | 2013-06-03 | 530.854 | 243000 | 3376045.44 |
| 244 | 2013-07-01 | 531.967 | 244000 | 3384123.73 |
| 245 | 2013-08-01 | 577.581 | 245000 | 3675298.54 |
| 246 | 2013-09-03 | 578.036 | 246000 | 3679193.82 |
| 247 | 2013-10-01 | 593.679 | 247000 | 3779761.37 |
| 248 | 2013-11-01 | 651.341 | 248000 | 4147876.60 |
| 249 | 2013-12-02 | 633.521 | 249000 | 4035395.09 |
| 250 | 2014-01-02 | 599.248 | 250000 | 3818083.31 |
| 251 | 2014-02-03 | 546.851 | 251000 | 3485238.04 |
| 252 | 2014-03-03 | 572.518 | 252000 | 3649821.18 |
| 253 | 2014-04-01 | 599.046 | 253000 | 3819938.06 |
| 254 | 2014-05-01 | 544.421 | 254000 | 3472610.69 |
| 255 | 2014-06-02 | 534.752 | 255000 | 3411936.59 |
| 256 | 2014-07-01 | 531.563 | 256000 | 3392589.47 |
| 257 | 2014-08-01 | 494.505 | 257000 | 3157074.55 |
| 258 | 2014-09-02 | 515.919 | 258000 | 3294788.22 |
| 259 | 2014-10-01 | 469.598 | 259000 | 2999970.69 |
| 260 | 2014-11-03 | 520.83 | 260000 | 3328260.20 |
| 261 | 2014-12-01 | 556.723 | 261000 | 3558627.25 |
| 262 | 2015-01-02 | 558.546 | 262000 | 3571280.04 |
| 263 | 2015-02-02 | 498.15 | 263000 | 3186114.84 |
| 264 | 2015-03-02 | 438.514 | 264000 | 2805689.28 |
| 265 | 2015-04-01 | 417.099 | 265000 | 2669672.36 |
| 266 | 2015-05-01 | 430.464 | 266000 | 2756216.01 |
| 267 | 2015-06-01 | 363.741 | 267000 | 2329995.61 |
| 268 | 2015-07-01 | 354.527 | 268000 | 2271974.00 |
| 269 | 2015-08-03 | 326.481 | 269000 | 2093242.18 |
| 270 | 2015-09-01 | 302.181 | 270000 | 1938442.05 |
| 271 | 2015-10-01 | 274.944 | 271000 | 1764721.11 |
| 272 | 2015-11-02 | 279.045 | 272000 | 1792043.28 |
| 273 | 2015-12-01 | 197.083 | 273000 | 1266678.53 |
| 274 | 2016-01-04 | 173.593 | 274000 | 1116705.19 |
| 275 | 2016-02-01 | 165.797 | 275000 | 1067554.36 |
| 276 | 2016-03-01 | 240.418 | 276000 | 1549033.34 |
| 277 | 2016-04-01 | 215.004 | 277000 | 1386288.80 |
| 278 | 2016-05-02 | 199.361 | 278000 | 1286426.89 |
| 279 | 2016-06-01 | 141.547 | 279000 | 914367.54 |
| 280 | 2016-07-01 | 148.989 | 280000 | 963441.49 |
| 281 | 2016-08-01 | 159.823 | 281000 | 1034499.85 |
| 282 | 2016-09-01 | 142.509 | 282000 | 923430.06 |
| 283 | 2016-10-03 | 139.219 | 283000 | 903111.51 |
| 284 | 2016-11-01 | 132.992 | 284000 | 863717.06 |
| 285 | 2016-12-01 | 167.569 | 285000 | 1089277.52 |
| 286 | 2017-01-03 | 133.498 | 286000 | 868799.95 |
| 287 | 2017-02-01 | 126.157 | 287000 | 822025.00 |
| 288 | 2017-03-01 | 96.137 | 288000 | 627418.02 |
| 289 | 2017-04-03 | 85.658 | 289000 | 560029.01 |
| 290 | 2017-05-01 | 86.67 | 290000 | 567645.43 |
| 291 | 2017-06-01 | 55.283 | 291000 | 363076.18 |
| 292 | 2017-07-03 | 52.599 | 292000 | 346448.76 |
| 293 | 2017-08-01 | 58.168 | 293000 | 384129.56 |
| 294 | 2017-09-01 | 43.031 | 294000 | 285167.91 |
| 295 | 2017-10-02 | 47.841 | 295000 | 318043.95 |
| 296 | 2017-11-01 | 39.741 | 296000 | 265195.66 |
| 297 | 2017-12-01 | 33.868 | 297000 | 227004.54 |
| 298 | 2018-01-02 | 43.791 | 298000 | 294514.70 |
| 299 | 2018-02-01 | 39.336 | 299000 | 265552.77 |
| 300 | 2018-03-01 | 67.635 | 300000 | 457596.03 |
| 301 | 2018-04-02 | 61.965 | 301000 | 420234.69 |
| 302 | 2018-05-01 | 73.102 | 302000 | 496763.68 |
| 303 | 2018-06-01 | 119.981 | 303000 | 816329.30 |
| 304 | 2018-07-02 | 137.295 | 304000 | 935130.67 |
| 305 | 2018-08-01 | 133.599 | 305000 | 910956.82 |
| 306 | 2018-09-04 | 112.388 | 306000 | 767327.71 |
| 307 | 2018-10-01 | 107.933 | 307000 | 737911.25 |
| 308 | 2018-11-01 | 117.551 | 308000 | 804667.14 |
| 309 | 2018-12-03 | 104.743 | 309000 | 717993.05 |
| 310 | 2019-01-02 | 84.038 | 310000 | 577064.27 |
| 311 | 2019-02-01 | 84.999 | 311000 | 584663.18 |
| 312 | 2019-03-01 | 80.949 | 312000 | 557805.37 |
| 313 | 2019-04-01 | 70.673 | 313000 | 487995.25 |
| 314 | 2019-05-01 | 65.154 | 314000 | 450886.70 |
| 315 | 2019-06-03 | 51.891 | 315000 | 360102.46 |
| 316 | 2019-07-01 | 55.434 | 316000 | 385689.44 |
| 317 | 2019-08-01 | 51.637 | 317000 | 360271.31 |
| 318 | 2019-09-03 | 62.876 | 318000 | 439685.80 |
| 319 | 2019-10-01 | 61.56 | 319000 | 431483.14 |
| 320 | 2019-11-01 | 55.839 | 320000 | 392383.81 |
| 321 | 2019-12-02 | 37.108 | 321000 | 261760.01 |
| 322 | 2020-01-02 | 40.298 | 322000 | 285262.29 |
| 323 | 2020-02-03 | 34.425 | 323000 | 244688.38 |
| 324 | 2020-03-02 | 21.617 | 324000 | 154650.80 |
| 325 | 2020-04-01 | 15.744 | 325000 | 113634.60 |
| 326 | 2020-05-01 | 19.111 | 326000 | 138936.41 |
| 327 | 2020-06-01 | 15.846 | 327000 | 116199.96 |
| 328 | 2020-07-01 | 21.921 | 328000 | 161748.40 |
| 329 | 2020-08-03 | 16.959 | 329000 | 126135.31 |
| 330 | 2020-09-01 | 33.21 | 330000 | 248004.76 |
| 331 | 2020-10-01 | 29.261 | 331000 | 219514.52 |
| 332 | 2020-11-02 | 28.983 | 332000 | 218428.98 |
| 333 | 2020-12-01 | 53.819 | 333000 | 406604.30 |
| 334 | 2021-01-04 | 43.335 | 334000 | 328397.34 |
| 335 | 2021-02-01 | 76.899 | 335000 | 583748.97 |
| 336 | 2021-03-01 | 84.594 | 336000 | 643162.58 |
| 337 | 2021-04-01 | 63.18 | 337000 | 481353.36 |
| 338 | 2021-05-03 | 66.369 | 338000 | 506649.59 |
| 339 | 2021-06-01 | 72.951 | 339000 | 557895.45 |
| 340 | 2021-07-01 | 73.457 | 340000 | 562765.11 |
| 341 | 2021-08-02 | 63.686 | 341000 | 488908.01 |
| 342 | 2021-09-01 | 70.419 | 342000 | 541596.25 |
| 343 | 2021-10-01 | 60.75 | 343000 | 468231.46 |
| 344 | 2021-11-01 | 63.636 | 344000 | 491475.35 |
| 345 | 2021-12-01 | 54.877 | 345000 | 424827.59 |
| 346 | 2022-01-03 | 54.371 | 346000 | 421910.42 |
| 347 | 2022-02-01 | 57.409 | 347000 | 446484.82 |
| 348 | 2022-03-01 | 66.572 | 348000 | 518747.87 |
| 349 | 2022-04-01 | 48.803 | 349000 | 381286.79 |
| 350 | 2022-05-02 | 52.853 | 350000 | 413928.53 |
| 351 | 2022-06-01 | 36.045 | 351000 | 283293.41 |
| 352 | 2022-07-01 | 25.819 | 352000 | 203922.81 |
| 353 | 2022-08-01 | 31.894 | 353000 | 252904.18 |
| 354 | 2022-09-01 | 21.414 | 354000 | 170802.79 |
| 355 | 2022-10-03 | 17.466 | 355000 | 140312.67 |
| 356 | 2022-11-01 | 21.87 | 356000 | 176692.09 |
| 357 | 2022-12-01 | 24.68 | 357000 | 200394.64 |
| 358 | 2023-01-03 | 22.528 | 358000 | 183921.01 |
| 359 | 2023-02-01 | 29.312 | 359000 | 240306.31 |
| 360 | 2023-03-01 | 21.819 | 360000 | 179877.03 |
| 361 | 2023-04-03 | 16.453 | 361000 | 136639.43 |
| 362 | 2023-05-01 | 16.681 | 362000 | 139532.93 |
| 363 | 2023-06-01 | 10.834 | 363000 | 91624.05 |
| 364 | 2023-07-03 | 14.124 | 364000 | 120447.86 |
| 365 | 2023-08-01 | 13.77 | 365000 | 118428.99 |
| 366 | 2023-09-01 | 11.087 | 366000 | 96353.83 |
| 367 | 2023-10-02 | 10.074 | 367000 | 88550.14 |
| 368 | 2023-11-01 | 7.29 | 368000 | 65078.87 |
| 369 | 2023-12-01 | 5.665 | 369000 | 51572.26 |
| 370 | 2024-01-02 | 7.695 | 370000 | 71052.70 |
| 371 | 2024-02-01 | 5.569 | 371000 | 52422.03 |
| 372 | 2024-03-01 | 5.265 | 372000 | 50560.42 |
| 373 | 2024-04-01 | 5.341 | 373000 | 52290.26 |
| 374 | 2024-05-01 | 4.08 | 374000 | 40944.63 |
| 375 | 2024-06-03 | 6.252 | 375000 | 63741.62 |
| 376 | 2024-07-01 | 7.189 | 376000 | 74294.71 |
| 377 | 2024-08-01 | 6.151 | 377000 | 64567.50 |
| 378 | 2024-09-03 | 5.619 | 378000 | 59983.05 |
| 379 | 2024-10-01 | 6.404 | 379000 | 69362.96 |
| 380 | 2024-11-01 | 6.475 | 380000 | 71131.98 |
| 381 | 2024-12-02 | 11.846 | 381000 | 131135.81 |
| 382 | 2025-01-02 | 8.859 | 382000 | 99069.57 |
| 383 | 2025-02-03 | 8.075 | 383000 | 91302.16 |
| 384 | 2025-03-03 | 6.961 | 384000 | 79706.42 |
| 385 | 2025-04-01 | 6.227 | 385000 | 72301.80 |
| 386 | 2025-05-01 | 5.316 | 386000 | 62724.17 |
| 387 | 2025-06-02 | 7.644 | 387000 | 91192.54 |
| 388 | 2025-07-01 | 7.948 | 388000 | 95819.24 |
| 389 | 2025-08-01 | 7.999 | 389000 | 97434.09 |
| 390 | 2025-09-02 | 16.504 | 390000 | 202031.65 |
| 391 | 2025-10-01 | 12.985 | 391000 | 159954.25 |
| 392 | 2025-11-03 | 10.378 | 392000 | 128840.22 |