总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-12-17 | 24.967 | 1000 | 1000.00 |
| 2 | 2022-01-03 | 25.85 | 2000 | 2035.37 |
| 3 | 2022-02-01 | 25.63 | 3000 | 3018.04 |
| 4 | 2022-03-01 | 23.75 | 4000 | 3796.67 |
| 5 | 2022-04-01 | 24.302 | 5000 | 4884.91 |
| 6 | 2022-05-02 | 22.072 | 6000 | 5436.66 |
| 7 | 2022-06-01 | 22.402 | 7000 | 6517.94 |
| 8 | 2022-07-07 | 20.905 | 8000 | 7082.39 |
| 9 | 2022-08-01 | 21.79 | 9000 | 8382.21 |
| 10 | 2022-09-02 | 21.033 | 10000 | 9091.01 |
| 11 | 2022-10-03 | 18.889 | 11000 | 9164.32 |
| 12 | 2022-11-01 | 19.902 | 12000 | 10655.79 |
| 13 | 2022-12-01 | 22.04 | 13000 | 12800.50 |
| 14 | 2023-01-03 | 21.094 | 14000 | 13251.08 |
| 15 | 2023-02-01 | 23.264 | 15000 | 15614.26 |
| 16 | 2023-03-01 | 22.504 | 16000 | 16104.16 |
| 17 | 2023-04-03 | 22.917 | 17000 | 17399.71 |
| 18 | 2023-05-01 | 23.407 | 18000 | 18771.74 |
| 19 | 2023-06-01 | 23.277 | 19000 | 19667.49 |
| 20 | 2023-07-03 | 24.986 | 20000 | 22111.48 |
| 21 | 2023-08-01 | 25.989 | 21000 | 23999.09 |
| 22 | 2023-09-01 | 25.111 | 22000 | 24188.31 |
| 23 | 2023-10-02 | 24.129 | 23000 | 24242.40 |
| 24 | 2023-11-01 | 23.639 | 24000 | 24750.09 |
| 25 | 2023-12-01 | 25.879 | 25000 | 28095.38 |
| 26 | 2024-01-02 | 26.841 | 26000 | 30139.77 |
| 27 | 2024-02-01 | 27.583 | 27000 | 31972.96 |
| 28 | 2024-03-01 | 28.573 | 28000 | 34120.52 |
| 29 | 2024-04-01 | 29.493 | 29000 | 36219.14 |
| 30 | 2024-05-01 | 28.523 | 30000 | 36027.93 |
| 31 | 2024-06-03 | 30.117 | 31000 | 39041.34 |
| 32 | 2024-07-01 | 30.366 | 32000 | 40364.12 |
| 33 | 2024-08-01 | 30.661 | 33000 | 41756.25 |
| 34 | 2024-09-03 | 30.666 | 34000 | 42763.06 |
| 35 | 2024-10-01 | 31.708 | 35000 | 45216.11 |
| 36 | 2024-11-01 | 31.658 | 36000 | 46144.81 |
| 37 | 2024-12-02 | 32.431 | 37000 | 48271.53 |
| 38 | 2025-01-02 | 31.332 | 38000 | 47635.74 |
| 39 | 2025-02-03 | 32.532 | 39000 | 50460.17 |
| 40 | 2025-03-03 | 32.662 | 40000 | 51661.81 |
| 41 | 2025-04-01 | 31.308 | 41000 | 50520.17 |
| 42 | 2025-05-01 | 31.468 | 42000 | 51778.36 |
| 43 | 2025-06-02 | 33.423 | 43000 | 55995.17 |
| 44 | 2025-07-01 | 35.44 | 44000 | 60374.35 |
| 45 | 2025-08-01 | 34.968 | 45000 | 60570.27 |
| 46 | 2025-09-02 | 36.558 | 46000 | 64324.40 |
| 47 | 2025-10-01 | 37.278 | 47000 | 66591.26 |
| 48 | 2025-11-03 | 37.448 | 48000 | 67894.93 |