总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-30 | 4.99 | 1000 | 1000.00 |
| 2 | 2021-04-14 | 5.002 | 2000 | 2002.40 |
| 3 | 2021-05-12 | 5.014 | 3000 | 3007.21 |
| 4 | 2021-06-01 | 5.076 | 4000 | 4044.39 |
| 5 | 2021-07-01 | 5.111 | 5000 | 5072.28 |
| 6 | 2021-08-02 | 5.201 | 6000 | 6161.60 |
| 7 | 2021-09-09 | 5.174 | 7000 | 7129.61 |
| 8 | 2021-10-01 | 5.116 | 8000 | 8049.69 |
| 9 | 2021-11-04 | 5.134 | 9000 | 9078.01 |
| 10 | 2021-12-03 | 5.139 | 10000 | 10086.85 |
| 11 | 2022-01-04 | 5.082 | 11000 | 10974.97 |
| 12 | 2022-03-17 | 4.779 | 12000 | 11320.62 |
| 13 | 2022-04-06 | 4.71 | 13000 | 12157.17 |
| 14 | 2022-05-09 | 4.513 | 14000 | 12648.69 |
| 15 | 2022-06-01 | 4.582 | 15000 | 13842.08 |
| 16 | 2022-07-27 | 4.581 | 16000 | 14839.05 |
| 17 | 2022-08-17 | 4.572 | 17000 | 15809.90 |
| 18 | 2022-09-01 | 4.439 | 18000 | 16349.99 |
| 19 | 2022-10-03 | 4.294 | 19000 | 16815.92 |
| 20 | 2022-11-04 | 4.212 | 20000 | 17494.79 |
| 21 | 2022-12-02 | 4.436 | 21000 | 19425.19 |
| 22 | 2023-01-06 | 4.439 | 22000 | 20438.33 |
| 23 | 2023-02-07 | 4.495 | 23000 | 21696.17 |
| 24 | 2023-03-01 | 4.36 | 24000 | 22044.56 |
| 25 | 2023-04-05 | 4.512 | 25000 | 23813.08 |
| 26 | 2023-05-04 | 4.485 | 26000 | 24670.58 |
| 27 | 2023-06-06 | 4.449 | 27000 | 25472.56 |
| 28 | 2023-07-05 | 4.445 | 28000 | 26449.66 |
| 29 | 2023-08-02 | 4.44 | 29000 | 27419.91 |
| 30 | 2023-09-04 | 4.442 | 30000 | 28432.26 |
| 31 | 2023-10-02 | 4.355 | 31000 | 28875.39 |
| 32 | 2023-11-03 | 4.428 | 32000 | 30359.41 |
| 33 | 2023-12-01 | 4.555 | 33000 | 32230.15 |
| 34 | 2024-01-04 | 4.666 | 34000 | 34015.56 |
| 35 | 2024-02-06 | 4.681 | 35000 | 35124.91 |
| 36 | 2024-03-12 | 4.682 | 36000 | 36132.42 |
| 37 | 2024-04-10 | 4.642 | 37000 | 36823.72 |
| 38 | 2024-05-03 | 4.656 | 38000 | 37934.78 |
| 39 | 2024-06-06 | 4.718 | 39000 | 39439.93 |
| 40 | 2024-07-03 | 4.726 | 40000 | 40506.80 |
| 41 | 2024-08-05 | 4.834 | 41000 | 42432.48 |
| 42 | 2024-09-02 | 4.858 | 42000 | 43643.15 |
| 43 | 2024-10-01 | 4.948 | 43000 | 45451.69 |
| 44 | 2024-11-04 | 4.832 | 44000 | 45386.13 |
| 45 | 2024-12-02 | 4.918 | 45000 | 47193.91 |
| 46 | 2025-01-02 | 4.841 | 46000 | 47455.00 |
| 47 | 2025-02-03 | 4.859 | 47000 | 48631.45 |
| 48 | 2025-03-05 | 4.928 | 48000 | 50322.04 |
| 49 | 2025-04-01 | 4.948 | 49000 | 51526.27 |
| 50 | 2025-05-06 | 4.908 | 50000 | 52109.73 |
| 51 | 2025-06-04 | 4.959 | 51000 | 53651.21 |
| 52 | 2025-07-25 | 5.013 | 52000 | 55235.43 |
| 53 | 2025-08-06 | 5.052 | 53000 | 56665.15 |