总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-05-14 | 5.2 | 1000 | 1000.00 |
| 2 | 2018-06-01 | 5.185 | 2000 | 1997.12 |
| 3 | 2018-07-02 | 5.1 | 3000 | 2964.38 |
| 4 | 2018-08-01 | 5.158 | 4000 | 3998.09 |
| 5 | 2018-09-10 | 4.974 | 5000 | 4855.47 |
| 6 | 2018-10-10 | 4.792 | 6000 | 5677.80 |
| 7 | 2018-11-06 | 4.723 | 7000 | 6596.05 |
| 8 | 2018-12-03 | 4.738 | 8000 | 7617.00 |
| 9 | 2019-01-10 | 4.662 | 9000 | 8494.82 |
| 10 | 2019-02-05 | 4.857 | 10000 | 9850.13 |
| 11 | 2019-03-11 | 4.852 | 11000 | 10839.99 |
| 12 | 2019-04-01 | 4.891 | 12000 | 11927.12 |
| 13 | 2019-05-03 | 4.979 | 13000 | 13141.72 |
| 14 | 2019-06-06 | 4.898 | 14000 | 13927.93 |
| 15 | 2019-07-01 | 5.082 | 15000 | 15451.15 |
| 16 | 2019-08-02 | 5.005 | 16000 | 16217.04 |
| 17 | 2019-09-02 | 4.997 | 17000 | 17191.12 |
| 18 | 2019-10-01 | 4.923 | 18000 | 17936.54 |
| 19 | 2019-11-01 | 4.93 | 19000 | 18962.04 |
| 20 | 2019-12-02 | 4.956 | 20000 | 20062.04 |
| 21 | 2020-01-02 | 5.22 | 21000 | 22130.72 |
| 22 | 2020-02-03 | 5.009 | 22000 | 22236.17 |
| 23 | 2020-03-02 | 4.575 | 23000 | 21309.54 |
| 24 | 2020-04-01 | 3.601 | 24000 | 17772.82 |
| 25 | 2020-05-01 | 3.828 | 25000 | 19893.18 |
| 26 | 2020-06-01 | 4.137 | 26000 | 22498.98 |
| 27 | 2020-07-01 | 4.129 | 27000 | 23455.47 |
| 28 | 2020-08-03 | 4.07 | 28000 | 24120.31 |
| 29 | 2020-09-01 | 4.014 | 29000 | 24788.43 |
| 30 | 2020-10-01 | 3.973 | 30000 | 25535.24 |
| 31 | 2020-11-02 | 3.854 | 31000 | 25770.40 |
| 32 | 2020-12-01 | 4.399 | 32000 | 30414.64 |
| 33 | 2021-01-04 | 4.549 | 33000 | 32451.73 |
| 34 | 2021-02-01 | 4.477 | 34000 | 32938.10 |
| 35 | 2021-03-01 | 4.594 | 35000 | 34798.89 |
| 36 | 2021-04-01 | 4.655 | 36000 | 36260.96 |
| 37 | 2021-05-04 | 4.777 | 37000 | 38211.30 |
| 38 | 2021-06-01 | 4.927 | 38000 | 40411.15 |
| 39 | 2021-07-01 | 4.951 | 39000 | 41608.00 |
| 40 | 2021-08-02 | 4.96 | 40000 | 42683.63 |
| 41 | 2021-09-01 | 5.076 | 41000 | 44681.88 |
| 42 | 2021-10-01 | 4.848 | 42000 | 43674.89 |
| 43 | 2021-11-01 | 5.02 | 43000 | 46224.41 |
| 44 | 2021-12-01 | 4.941 | 44000 | 46496.98 |
| 45 | 2022-01-04 | 5.161 | 45000 | 49567.27 |
| 46 | 2022-02-01 | 5.121 | 46000 | 50183.10 |
| 47 | 2022-03-01 | 4.969 | 47000 | 49693.58 |
| 48 | 2022-04-01 | 5.091 | 48000 | 51913.67 |
| 49 | 2022-05-03 | 5.073 | 49000 | 52730.12 |
| 50 | 2022-06-01 | 5.069 | 50000 | 53688.55 |
| 51 | 2022-07-01 | 4.799 | 51000 | 51828.83 |
| 52 | 2022-08-01 | 5.008 | 52000 | 55086.01 |
| 53 | 2022-09-01 | 4.821 | 53000 | 54029.09 |
| 54 | 2022-10-03 | 4.53 | 54000 | 51767.84 |
| 55 | 2022-11-01 | 4.735 | 55000 | 55110.54 |
| 56 | 2022-12-01 | 4.989 | 56000 | 59066.84 |
| 57 | 2023-01-03 | 4.992 | 57000 | 60102.35 |
| 58 | 2023-02-01 | 5.144 | 58000 | 62932.39 |
| 59 | 2023-03-01 | 5.241 | 59000 | 65119.10 |
| 60 | 2023-04-03 | 5.019 | 60000 | 63360.77 |
| 61 | 2023-05-02 | 5.111 | 61000 | 65522.19 |
| 62 | 2023-06-01 | 4.959 | 62000 | 64573.58 |
| 63 | 2023-07-03 | 4.961 | 63000 | 65599.62 |
| 64 | 2023-08-01 | 5.109 | 64000 | 68556.63 |
| 65 | 2023-09-01 | 5.011 | 65000 | 68241.59 |
| 66 | 2023-10-02 | 4.917 | 66000 | 67961.47 |
| 67 | 2023-11-01 | 4.773 | 67000 | 66971.14 |
| 68 | 2023-12-01 | 4.948 | 68000 | 70426.60 |
| 69 | 2024-01-02 | 5.117 | 69000 | 73832.04 |
| 70 | 2024-02-01 | 5.037 | 70000 | 73677.74 |
| 71 | 2024-03-01 | 5.104 | 71000 | 75657.77 |
| 72 | 2024-04-02 | 5.208 | 72000 | 78199.38 |
| 73 | 2024-05-01 | 5.332 | 73000 | 81061.27 |
| 74 | 2024-06-03 | 5.474 | 74000 | 84220.07 |
| 75 | 2024-07-01 | 5.418 | 75000 | 84358.48 |
| 76 | 2024-08-01 | 5.525 | 76000 | 87024.48 |
| 77 | 2024-09-02 | 5.609 | 77000 | 89347.57 |
| 78 | 2024-10-01 | 5.442 | 78000 | 87687.37 |
| 79 | 2024-11-01 | 5.37 | 79000 | 87527.23 |
| 80 | 2024-12-02 | 5.463 | 80000 | 90043.06 |
| 81 | 2025-01-02 | 5.442 | 81000 | 90696.93 |
| 82 | 2025-02-03 | 5.633 | 82000 | 94880.16 |
| 83 | 2025-03-03 | 5.799 | 83000 | 98676.20 |
| 84 | 2025-04-01 | 5.57 | 84000 | 95779.52 |
| 85 | 2025-05-01 | 5.563 | 85000 | 96659.15 |
| 86 | 2025-06-02 | 5.759 | 86000 | 101064.72 |
| 87 | 2025-07-01 | 5.792 | 87000 | 102643.84 |
| 88 | 2025-08-01 | 5.952 | 88000 | 106479.30 |