总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-06-08 | 4.239 | 1000 | 1000.00 |
| 2 | 2020-07-07 | 4.283 | 2000 | 2010.38 |
| 3 | 2020-08-04 | 4.292 | 3000 | 3014.60 |
| 4 | 2020-09-04 | 4.335 | 4000 | 4044.81 |
| 5 | 2020-11-04 | 4.582 | 5000 | 5275.27 |
| 6 | 2020-12-10 | 4.764 | 6000 | 6484.81 |
| 7 | 2021-01-07 | 4.866 | 7000 | 7623.65 |
| 8 | 2021-02-15 | 4.902 | 8000 | 8680.05 |
| 9 | 2021-03-11 | 4.842 | 9000 | 9573.81 |
| 10 | 2021-04-12 | 5.142 | 10000 | 11166.98 |
| 11 | 2021-05-06 | 5.14 | 11000 | 12162.64 |
| 12 | 2021-06-10 | 5.112 | 12000 | 13096.39 |
| 13 | 2021-07-14 | 5.399 | 13000 | 14831.65 |
| 14 | 2021-08-12 | 5.51 | 14000 | 16136.58 |
| 15 | 2021-09-07 | 5.623 | 15000 | 17467.51 |
| 16 | 2021-10-04 | 5.408 | 16000 | 17799.62 |
| 17 | 2021-11-04 | 5.938 | 17000 | 20544.04 |
| 18 | 2021-12-02 | 5.911 | 18000 | 21450.63 |
| 19 | 2022-01-10 | 5.831 | 19000 | 22160.31 |
| 20 | 2022-02-11 | 5.668 | 20000 | 22540.84 |
| 21 | 2022-03-01 | 5.586 | 21000 | 23214.74 |
| 22 | 2022-04-04 | 5.975 | 22000 | 25831.38 |
| 23 | 2022-05-09 | 5.527 | 23000 | 24894.56 |
| 24 | 2022-06-01 | 5.575 | 24000 | 26110.76 |
| 25 | 2022-07-08 | 5.559 | 25000 | 27035.83 |
| 26 | 2022-08-01 | 5.755 | 26000 | 28989.06 |
| 27 | 2022-09-01 | 5.771 | 27000 | 30069.66 |
| 28 | 2022-10-03 | 5.516 | 28000 | 29740.98 |
| 29 | 2022-11-01 | 5.699 | 29000 | 31727.68 |
| 30 | 2022-12-01 | 5.631 | 30000 | 32349.10 |
| 31 | 2023-01-04 | 5.404 | 31000 | 32045.03 |
| 32 | 2023-02-07 | 5.836 | 32000 | 35606.73 |
| 33 | 2023-03-02 | 5.629 | 33000 | 35343.78 |
| 34 | 2023-04-06 | 5.593 | 34000 | 36117.74 |
| 35 | 2023-05-04 | 5.524 | 35000 | 36672.16 |
| 36 | 2023-06-19 | 5.92 | 36000 | 40301.09 |
| 37 | 2023-07-05 | 6.025 | 37000 | 42015.89 |
| 38 | 2023-08-02 | 6.143 | 38000 | 43838.77 |
| 39 | 2023-09-04 | 6.2 | 39000 | 45245.54 |
| 40 | 2023-10-02 | 6.161 | 40000 | 45960.94 |
| 41 | 2023-11-07 | 6.221 | 41000 | 47408.53 |
| 42 | 2023-12-01 | 6.328 | 42000 | 49223.95 |
| 43 | 2024-01-02 | 6.555 | 43000 | 51989.73 |
| 44 | 2024-02-01 | 6.71 | 44000 | 54219.08 |
| 45 | 2024-03-01 | 7.102 | 45000 | 58386.57 |
| 46 | 2024-04-02 | 7.213 | 46000 | 60299.12 |
| 47 | 2024-05-01 | 7.048 | 47000 | 59919.76 |
| 48 | 2024-06-04 | 7.304 | 48000 | 63096.18 |
| 49 | 2024-07-01 | 7.665 | 49000 | 67214.71 |
| 50 | 2024-08-05 | 7.284 | 50000 | 64873.71 |
| 51 | 2024-09-02 | 7.656 | 51000 | 69186.86 |
| 52 | 2024-10-01 | 7.641 | 52000 | 70051.31 |
| 53 | 2024-11-04 | 7.899 | 53000 | 73416.60 |
| 54 | 2024-12-02 | 8.558 | 54000 | 80541.63 |
| 55 | 2025-01-02 | 8.498 | 55000 | 80976.95 |
| 56 | 2025-02-04 | 8.62 | 56000 | 83139.48 |
| 57 | 2025-03-03 | 8.267 | 57000 | 80734.81 |
| 58 | 2025-04-01 | 7.683 | 58000 | 76031.52 |
| 59 | 2025-05-01 | 7.503 | 59000 | 75250.23 |
| 60 | 2025-06-02 | 7.729 | 60000 | 78516.86 |
| 61 | 2025-07-01 | 8.087 | 61000 | 83153.69 |
| 62 | 2025-08-01 | 8.47 | 62000 | 88091.84 |