总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-18 | 11.2 | 1000 | 1000.00 |
| 2 | 2021-04-01 | 15.45 | 2000 | 2379.46 |
| 3 | 2021-05-03 | 11.6 | 3000 | 2786.52 |
| 4 | 2021-06-01 | 10.8 | 4000 | 3594.35 |
| 5 | 2021-07-01 | 10.11 | 5000 | 4364.71 |
| 6 | 2021-08-02 | 7.92 | 6000 | 4419.24 |
| 7 | 2021-09-01 | 7.93 | 7000 | 5424.82 |
| 8 | 2021-10-01 | 7.4 | 8000 | 6062.25 |
| 9 | 2021-11-01 | 7 | 9000 | 6734.56 |
| 10 | 2021-12-01 | 6.95 | 10000 | 7686.46 |
| 11 | 2022-01-03 | 5.44 | 11000 | 7016.45 |
| 12 | 2022-02-01 | 4.65 | 12000 | 6997.52 |
| 13 | 2022-03-01 | 3.88 | 13000 | 6838.79 |
| 14 | 2022-04-01 | 4.29 | 14000 | 8561.44 |
| 15 | 2022-05-02 | 3.39 | 15000 | 7765.34 |
| 16 | 2022-06-01 | 2.85 | 16000 | 7528.38 |
| 17 | 2022-07-01 | 3.47 | 17000 | 10166.13 |
| 18 | 2022-08-01 | 3.9 | 18000 | 12425.91 |
| 19 | 2022-09-01 | 3.43 | 19000 | 11928.43 |
| 20 | 2022-10-03 | 3.35 | 20000 | 12650.22 |
| 21 | 2022-11-01 | 3.31 | 21000 | 13499.17 |
| 22 | 2022-12-01 | 3.06 | 22000 | 13479.60 |
| 23 | 2023-01-03 | 3.24 | 23000 | 15272.51 |
| 24 | 2023-02-01 | 3.97 | 24000 | 19713.54 |
| 25 | 2023-03-01 | 3.97 | 25000 | 20713.54 |
| 26 | 2023-04-03 | 4.86 | 26000 | 26357.13 |
| 27 | 2023-05-01 | 5.23 | 27000 | 29363.75 |
| 28 | 2023-06-01 | 4.789 | 28000 | 27887.76 |
| 29 | 2023-07-03 | 4.56 | 29000 | 27554.22 |
| 30 | 2023-08-01 | 3.89 | 30000 | 24505.69 |
| 31 | 2023-09-01 | 3.35 | 31000 | 22103.87 |
| 32 | 2023-10-02 | 3.26 | 32000 | 22510.03 |
| 33 | 2023-11-01 | 2.8 | 33000 | 20333.77 |
| 34 | 2023-12-01 | 2.23 | 34000 | 17194.40 |
| 35 | 2024-01-02 | 3.6 | 35000 | 28757.77 |
| 36 | 2024-02-01 | 3.73 | 36000 | 30796.25 |
| 37 | 2024-03-01 | 4.63 | 37000 | 39226.97 |
| 38 | 2024-04-01 | 3.83 | 38000 | 33449.10 |
| 39 | 2024-05-01 | 2.927 | 39000 | 26562.79 |
| 40 | 2024-06-03 | 2.46 | 40000 | 23324.73 |
| 41 | 2024-07-01 | 1.11 | 41000 | 11524.57 |
| 42 | 2024-08-01 | 1.05 | 42000 | 11901.62 |
| 43 | 2024-09-03 | 1.03 | 43000 | 12674.92 |
| 44 | 2024-10-01 | 1.648 | 44000 | 21279.88 |
| 45 | 2024-11-01 | 2.32 | 45000 | 30957.11 |
| 46 | 2024-12-02 | 1.76 | 46000 | 24484.71 |
| 47 | 2025-01-02 | 2.312 | 47000 | 33164.00 |
| 48 | 2025-02-03 | 2.169 | 48000 | 32112.77 |
| 49 | 2025-03-03 | 1.95 | 49000 | 29870.40 |
| 50 | 2025-04-01 | 1.8 | 50000 | 28572.67 |
| 51 | 2025-05-01 | 2.17 | 51000 | 35445.95 |
| 52 | 2025-06-02 | 1.93 | 52000 | 32525.66 |
| 53 | 2025-07-01 | 1.57 | 53000 | 27458.70 |
| 54 | 2025-08-01 | 1.433 | 54000 | 26062.62 |
| 55 | 2025-09-02 | 1.92 | 55000 | 35919.91 |
| 56 | 2025-10-01 | 1.805 | 56000 | 34768.45 |
| 57 | 2025-11-03 | 1.837 | 57000 | 36384.85 |