总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-12-15 | 11 | 1000 | 1000.00 |
| 2 | 2022-01-03 | 11.23 | 2000 | 2020.91 |
| 3 | 2022-02-01 | 8.477 | 3000 | 2525.49 |
| 4 | 2022-03-01 | 5.55 | 4000 | 2653.47 |
| 5 | 2022-04-01 | 7 | 5000 | 4346.72 |
| 6 | 2022-05-02 | 6.15 | 6000 | 4818.90 |
| 7 | 2022-06-01 | 8 | 7000 | 7268.49 |
| 8 | 2022-07-01 | 7.144 | 8000 | 7490.76 |
| 9 | 2022-08-01 | 6.72 | 9000 | 8046.18 |
| 10 | 2022-09-01 | 4.9 | 10000 | 6867.01 |
| 11 | 2022-10-03 | 4.97 | 11000 | 7965.11 |
| 12 | 2022-11-01 | 4.45 | 12000 | 8131.74 |
| 13 | 2022-12-01 | 5.25 | 13000 | 10593.62 |
| 14 | 2023-01-03 | 5.665 | 14000 | 12431.02 |
| 15 | 2023-02-01 | 6 | 15000 | 14166.13 |
| 16 | 2023-03-01 | 6.15 | 16000 | 15520.29 |
| 17 | 2023-04-03 | 6 | 17000 | 16141.74 |
| 18 | 2023-05-01 | 6.157 | 18000 | 17564.12 |
| 19 | 2023-06-01 | 5.6 | 19000 | 16975.16 |
| 20 | 2023-07-03 | 5.96 | 20000 | 19066.42 |
| 21 | 2023-08-01 | 5.383 | 21000 | 18220.56 |
| 22 | 2023-09-01 | 5.51 | 22000 | 19650.43 |
| 23 | 2023-10-02 | 5.5 | 23000 | 20614.77 |
| 24 | 2023-11-01 | 5.02 | 24000 | 19815.66 |
| 25 | 2023-12-01 | 5.24 | 25000 | 21684.08 |
| 26 | 2024-01-02 | 4.845 | 26000 | 21049.50 |
| 27 | 2024-02-01 | 3.88 | 27000 | 17856.98 |
| 28 | 2024-03-01 | 4.19 | 28000 | 20283.69 |
| 29 | 2024-04-01 | 3.65 | 29000 | 18669.57 |
| 30 | 2024-05-01 | 3.285 | 30000 | 17802.61 |
| 31 | 2024-06-03 | 3.5 | 31000 | 19967.77 |
| 32 | 2024-07-01 | 3.083 | 32000 | 18588.75 |
| 33 | 2024-08-01 | 4.445 | 33000 | 27800.85 |
| 34 | 2024-09-03 | 3.92 | 34000 | 25517.28 |
| 35 | 2024-10-01 | 4.162 | 35000 | 28092.58 |
| 36 | 2024-11-01 | 5.45 | 36000 | 37786.30 |
| 37 | 2024-12-02 | 5.35 | 37000 | 38092.97 |
| 38 | 2025-01-02 | 4.53 | 38000 | 33254.43 |
| 39 | 2025-02-03 | 3.8 | 39000 | 28895.54 |
| 40 | 2025-03-03 | 3.71 | 40000 | 29211.18 |
| 41 | 2025-04-01 | 3.927 | 41000 | 31919.75 |
| 42 | 2025-05-01 | 3.97 | 42000 | 33269.27 |
| 43 | 2025-06-02 | 4.49 | 43000 | 38626.96 |
| 44 | 2025-07-01 | 3.476 | 44000 | 30903.63 |
| 45 | 2025-08-01 | 3.82 | 45000 | 34961.99 |
| 46 | 2025-09-02 | 3.527 | 46000 | 33280.35 |
| 47 | 2025-10-01 | 3.35 | 47000 | 32610.20 |
| 48 | 2025-11-03 | 2.55 | 48000 | 25822.69 |