总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1999-05-04 | 70.375 | 1000 | 1000.00 |
| 2 | 1999-06-01 | 64.188 | 2000 | 1912.09 |
| 3 | 1999-07-01 | 70.813 | 3000 | 3109.44 |
| 4 | 1999-08-02 | 62.813 | 4000 | 3758.15 |
| 5 | 1999-09-01 | 60.432 | 5000 | 4615.69 |
| 6 | 1999-10-01 | 59.307 | 6000 | 5529.77 |
| 7 | 1999-11-01 | 69.615 | 7000 | 7490.88 |
| 8 | 1999-12-01 | 76.428 | 8000 | 9223.99 |
| 9 | 2000-01-03 | 88.553 | 9000 | 11687.34 |
| 10 | 2000-02-01 | 91.61 | 10000 | 13090.81 |
| 11 | 2000-03-01 | 95.11 | 11000 | 14590.95 |
| 12 | 2000-04-03 | 105.86 | 12000 | 17240.12 |
| 13 | 2000-05-01 | 97.48 | 13000 | 16875.37 |
| 14 | 2000-06-01 | 76.855 | 14000 | 14304.85 |
| 15 | 2000-07-03 | 95.418 | 15000 | 18759.94 |
| 16 | 2000-08-01 | 101.225 | 16000 | 20901.64 |
| 17 | 2000-09-01 | 130.225 | 17000 | 27889.77 |
| 18 | 2000-10-02 | 115.975 | 18000 | 25837.90 |
| 19 | 2000-11-01 | 97.408 | 19000 | 22701.39 |
| 20 | 2000-12-01 | 82.72 | 20000 | 20278.28 |
| 21 | 2001-01-02 | 100.97 | 21000 | 25752.15 |
| 22 | 2001-02-01 | 119.04 | 22000 | 31360.86 |
| 23 | 2001-03-01 | 92.45 | 23000 | 25355.78 |
| 24 | 2001-04-02 | 85 | 24000 | 24312.50 |
| 25 | 2001-05-01 | 93.61 | 25000 | 27775.22 |
| 26 | 2001-06-01 | 97.66 | 26000 | 29976.90 |
| 27 | 2001-07-02 | 85.56 | 27000 | 27262.79 |
| 28 | 2001-08-01 | 86.43 | 28000 | 28540.00 |
| 29 | 2001-09-04 | 80.7 | 29000 | 27647.90 |
| 30 | 2001-10-01 | 74.58 | 30000 | 26551.18 |
| 31 | 2001-11-01 | 81.9 | 31000 | 30157.17 |
| 32 | 2001-12-03 | 87.21 | 32000 | 33112.42 |
| 33 | 2002-01-02 | 92.27 | 33000 | 36033.63 |
| 34 | 2002-02-01 | 86.72 | 34000 | 34866.22 |
| 35 | 2002-03-01 | 84.79 | 35000 | 35090.26 |
| 36 | 2002-04-01 | 89.79 | 36000 | 38159.50 |
| 37 | 2002-05-01 | 80.65 | 37000 | 35275.13 |
| 38 | 2002-06-03 | 75.23 | 38000 | 33904.50 |
| 39 | 2002-07-01 | 72.58 | 39000 | 33710.20 |
| 40 | 2002-08-01 | 73.55 | 40000 | 35160.72 |
| 41 | 2002-09-03 | 75.31 | 41000 | 37002.10 |
| 42 | 2002-10-01 | 70.01 | 42000 | 35398.04 |
| 43 | 2002-11-01 | 75.13 | 43000 | 38986.79 |
| 44 | 2002-12-02 | 80.46 | 44000 | 42752.66 |
| 45 | 2003-01-02 | 71.33 | 45000 | 38901.40 |
| 46 | 2003-02-03 | 71.05 | 46000 | 39748.70 |
| 47 | 2003-03-03 | 69.82 | 47000 | 40060.58 |
| 48 | 2003-04-01 | 71.42 | 48000 | 41978.61 |
| 49 | 2003-05-01 | 77.25 | 49000 | 46405.32 |
| 50 | 2003-06-02 | 85.46 | 50000 | 52337.20 |
| 51 | 2003-07-01 | 87.77 | 51000 | 54751.88 |
| 52 | 2003-08-01 | 87.27 | 52000 | 55439.97 |
| 53 | 2003-09-02 | 92.62 | 53000 | 59838.67 |
| 54 | 2003-10-01 | 88.17 | 54000 | 57963.67 |
| 55 | 2003-11-03 | 98.61 | 55000 | 65827.01 |
| 56 | 2003-12-01 | 99.9 | 56000 | 67688.15 |
| 57 | 2004-01-02 | 99.55 | 57000 | 68451.00 |
| 58 | 2004-02-02 | 102.48 | 58000 | 71465.68 |
| 59 | 2004-03-01 | 110.02 | 59000 | 77723.80 |
| 60 | 2004-04-01 | 108.67 | 60000 | 77770.09 |
| 61 | 2004-05-03 | 99.84 | 61000 | 72450.86 |
| 62 | 2004-06-01 | 95.92 | 62000 | 70606.24 |
| 63 | 2004-07-01 | 96.57 | 63000 | 72084.70 |
| 64 | 2004-08-02 | 91.61 | 64000 | 69382.31 |
| 65 | 2004-09-01 | 92.36 | 65000 | 70950.33 |
| 66 | 2004-10-01 | 97.09 | 66000 | 75583.89 |
| 67 | 2004-11-01 | 101.74 | 67000 | 80203.88 |
| 68 | 2004-12-01 | 109.42 | 68000 | 87258.19 |
| 69 | 2005-01-03 | 108.37 | 69000 | 87420.86 |
| 70 | 2005-02-01 | 112.07 | 70000 | 91405.61 |
| 71 | 2005-03-01 | 113.69 | 71000 | 93726.90 |
| 72 | 2005-04-01 | 112.97 | 72000 | 94133.32 |
| 73 | 2005-05-02 | 108.38 | 73000 | 91308.66 |
| 74 | 2005-06-01 | 102.56 | 74000 | 87405.39 |
| 75 | 2005-07-01 | 106.63 | 75000 | 91874.00 |
| 76 | 2005-08-01 | 111.29 | 76000 | 96889.12 |
| 77 | 2005-09-01 | 117.29 | 77000 | 103112.72 |
| 78 | 2005-10-03 | 125.82 | 78000 | 111611.67 |
| 79 | 2005-11-01 | 131.02 | 79000 | 117224.46 |
| 80 | 2005-12-01 | 134.7 | 80000 | 121516.98 |
| 81 | 2006-01-03 | 133.29 | 81000 | 121244.97 |
| 82 | 2006-02-01 | 146.38 | 82000 | 134152.07 |
| 83 | 2006-03-01 | 147.82 | 83000 | 136471.78 |
| 84 | 2006-04-03 | 162.79 | 84000 | 151292.52 |
| 85 | 2006-05-01 | 161.47 | 85000 | 151065.75 |
| 86 | 2006-06-01 | 158.57 | 86000 | 149352.61 |
| 87 | 2006-07-03 | 157.47 | 87000 | 149316.55 |
| 88 | 2006-08-01 | 156.63 | 88000 | 149520.04 |
| 89 | 2006-09-01 | 154.51 | 89000 | 148496.28 |
| 90 | 2006-10-02 | 176.06 | 90000 | 170207.53 |
| 91 | 2006-11-01 | 190.72 | 91000 | 185380.21 |
| 92 | 2006-12-01 | 200.22 | 92000 | 195614.23 |
| 93 | 2007-01-03 | 206.44 | 93000 | 202691.14 |
| 94 | 2007-02-01 | 218.07 | 94000 | 215109.95 |
| 95 | 2007-03-01 | 205.73 | 95000 | 203937.45 |
| 96 | 2007-04-02 | 211.72 | 96000 | 210875.26 |
| 97 | 2007-05-01 | 225 | 97000 | 225102.27 |
| 98 | 2007-06-01 | 237.13 | 98000 | 238237.79 |
| 99 | 2007-07-02 | 225.6 | 99000 | 227653.92 |
| 100 | 2007-08-01 | 195.77 | 100000 | 198552.34 |
| 101 | 2007-09-04 | 187.57 | 101000 | 191235.80 |
| 102 | 2007-10-01 | 229.75 | 102000 | 235240.15 |
| 103 | 2007-11-01 | 247.33 | 103000 | 254240.25 |
| 104 | 2007-12-03 | 234.01 | 104000 | 241548.09 |
| 105 | 2008-01-02 | 214.72 | 105000 | 222636.71 |
| 106 | 2008-02-01 | 215.25 | 106000 | 224186.25 |
| 107 | 2008-03-03 | 172.55 | 107000 | 180713.53 |
| 108 | 2008-04-01 | 184.33 | 108000 | 194050.86 |
| 109 | 2008-05-01 | 206.87 | 109000 | 218779.53 |
| 110 | 2008-06-02 | 180.16 | 110000 | 191531.83 |
| 111 | 2008-07-01 | 183.15 | 111000 | 195710.56 |
| 112 | 2008-08-01 | 190.17 | 112000 | 204212.00 |
| 113 | 2008-09-02 | 173.49 | 113000 | 187300.36 |
| 114 | 2008-10-01 | 142.67 | 114000 | 155026.99 |
| 115 | 2008-11-03 | 97.61 | 115000 | 107064.24 |
| 116 | 2008-12-01 | 74.28 | 116000 | 82474.56 |
| 117 | 2009-01-02 | 95.28 | 117000 | 106791.27 |
| 118 | 2009-02-02 | 92.09 | 118000 | 104215.87 |
| 119 | 2009-03-02 | 95.257 | 119000 | 108799.88 |
| 120 | 2009-04-01 | 119.277 | 120000 | 137234.86 |
| 121 | 2009-05-01 | 136.067 | 121000 | 157552.69 |
| 122 | 2009-06-01 | 153.667 | 122000 | 178931.82 |
| 123 | 2009-07-01 | 156.657 | 123000 | 183413.42 |
| 124 | 2009-08-03 | 173.437 | 124000 | 204059.38 |
| 125 | 2009-09-01 | 169.857 | 125000 | 200847.29 |
| 126 | 2009-10-01 | 188.677 | 126000 | 224100.98 |
| 127 | 2009-11-02 | 180.367 | 127000 | 215230.78 |
| 128 | 2009-12-01 | 177.667 | 128000 | 213008.89 |
| 129 | 2010-01-04 | 183.117 | 129000 | 220543.02 |
| 130 | 2010-02-01 | 163.167 | 130000 | 197515.57 |
| 131 | 2010-03-01 | 166.927 | 131000 | 203067.10 |
| 132 | 2010-04-01 | 180.607 | 132000 | 220708.85 |
| 133 | 2010-05-03 | 159.887 | 133000 | 196388.20 |
| 134 | 2010-06-01 | 152.597 | 134000 | 188433.94 |
| 135 | 2010-07-01 | 141.877 | 135000 | 176196.38 |
| 136 | 2010-08-02 | 163.477 | 136000 | 204021.32 |
| 137 | 2010-09-01 | 150.827 | 137000 | 189233.96 |
| 138 | 2010-10-01 | 158.787 | 138000 | 200220.91 |
| 139 | 2010-11-01 | 172.657 | 139000 | 218710.15 |
| 140 | 2010-12-01 | 169.887 | 140000 | 216201.31 |
| 141 | 2011-01-03 | 184.487 | 141000 | 235781.53 |
| 142 | 2011-02-01 | 176.767 | 142000 | 226915.07 |
| 143 | 2011-03-01 | 173.097 | 143000 | 223203.91 |
| 144 | 2011-04-01 | 172.017 | 144000 | 222811.28 |
| 145 | 2011-05-02 | 163.087 | 145000 | 212244.37 |
| 146 | 2011-06-01 | 148.307 | 146000 | 194009.41 |
| 147 | 2011-07-01 | 148.787 | 147000 | 195637.33 |
| 148 | 2011-08-01 | 146.287 | 148000 | 193350.12 |
| 149 | 2011-09-01 | 124.647 | 149000 | 165748.15 |
| 150 | 2011-10-03 | 102.567 | 150000 | 137387.48 |
| 151 | 2011-11-01 | 116.027 | 151000 | 156417.02 |
| 152 | 2011-12-01 | 107.267 | 152000 | 145607.59 |
| 153 | 2012-01-03 | 108.197 | 153000 | 147870.00 |
| 154 | 2012-02-01 | 126.287 | 154000 | 173593.13 |
| 155 | 2012-03-01 | 134.317 | 155000 | 185631.10 |
| 156 | 2012-04-02 | 138.087 | 156000 | 191841.38 |
| 157 | 2012-05-01 | 128.517 | 157000 | 179545.98 |
| 158 | 2012-06-01 | 106.287 | 158000 | 149489.34 |
| 159 | 2012-07-02 | 110.777 | 159000 | 156804.38 |
| 160 | 2012-08-01 | 113.737 | 160000 | 161994.25 |
| 161 | 2012-09-04 | 120.517 | 161000 | 172650.92 |
| 162 | 2012-10-01 | 130.967 | 162000 | 188621.44 |
| 163 | 2012-11-01 | 138.957 | 163000 | 201128.81 |
| 164 | 2012-12-03 | 133.007 | 164000 | 193516.67 |
| 165 | 2013-01-02 | 146.267 | 165000 | 213809.12 |
| 166 | 2013-02-01 | 164.507 | 166000 | 241471.86 |
| 167 | 2013-03-01 | 165.637 | 167000 | 244130.53 |
| 168 | 2013-04-01 | 161.147 | 168000 | 238512.77 |
| 169 | 2013-05-01 | 157.717 | 169000 | 234436.05 |
| 170 | 2013-06-03 | 179.167 | 170000 | 267320.07 |
| 171 | 2013-07-01 | 167.357 | 171000 | 250699.36 |
| 172 | 2013-08-01 | 183.097 | 172000 | 275277.75 |
| 173 | 2013-09-03 | 170.867 | 173000 | 257890.52 |
| 174 | 2013-10-01 | 175.107 | 174000 | 265289.97 |
| 175 | 2013-11-01 | 178.157 | 175000 | 270910.77 |
| 176 | 2013-12-02 | 186.377 | 176000 | 284410.35 |
| 177 | 2014-01-02 | 193.547 | 177000 | 296351.73 |
| 178 | 2014-02-03 | 176.477 | 178000 | 271214.80 |
| 179 | 2014-03-03 | 181.947 | 179000 | 280621.25 |
| 180 | 2014-04-01 | 183.127 | 180000 | 283441.19 |
| 181 | 2014-05-01 | 177.577 | 181000 | 275850.99 |
| 182 | 2014-06-02 | 177.787 | 182000 | 277177.20 |
| 183 | 2014-07-01 | 184.567 | 183000 | 288747.50 |
| 184 | 2014-08-01 | 188.007 | 184000 | 295129.24 |
| 185 | 2014-09-02 | 198.077 | 185000 | 311936.91 |
| 186 | 2014-10-01 | 199.007 | 186000 | 314401.49 |
| 187 | 2014-11-03 | 209.137 | 187000 | 331405.39 |
| 188 | 2014-12-01 | 207.107 | 188000 | 329188.58 |
| 189 | 2015-01-02 | 213.317 | 189000 | 340059.14 |
| 190 | 2015-02-02 | 194.397 | 190000 | 310897.83 |
| 191 | 2015-03-02 | 211.297 | 191000 | 338925.89 |
| 192 | 2015-04-01 | 211.737 | 192000 | 340631.66 |
| 193 | 2015-05-01 | 217.037 | 193000 | 350158.03 |
| 194 | 2015-06-01 | 227.967 | 194000 | 368792.02 |
| 195 | 2015-07-01 | 230.097 | 195000 | 373237.81 |
| 196 | 2015-08-03 | 224.847 | 196000 | 365721.84 |
| 197 | 2015-09-01 | 202.927 | 197000 | 331068.17 |
| 198 | 2015-10-01 | 196.827 | 198000 | 322116.23 |
| 199 | 2015-11-02 | 210.487 | 199000 | 345471.44 |
| 200 | 2015-12-01 | 214.527 | 200000 | 353102.27 |
| 201 | 2016-01-04 | 198.597 | 201000 | 327882.17 |
| 202 | 2016-02-01 | 181.107 | 202000 | 300006.31 |
| 203 | 2016-03-01 | 176.757 | 203000 | 293800.48 |
| 204 | 2016-04-01 | 181.927 | 204000 | 303393.90 |
| 205 | 2016-05-02 | 188.287 | 205000 | 315000.27 |
| 206 | 2016-06-01 | 182.727 | 206000 | 306698.51 |
| 207 | 2016-07-01 | 171.107 | 207000 | 288194.90 |
| 208 | 2016-08-01 | 180.937 | 208000 | 305751.53 |
| 209 | 2016-09-01 | 191.917 | 209000 | 325305.79 |
| 210 | 2016-10-03 | 184.477 | 210000 | 313694.74 |
| 211 | 2016-11-01 | 201.467 | 211000 | 343585.46 |
| 212 | 2016-12-01 | 250.687 | 212000 | 428526.13 |
| 213 | 2017-01-03 | 265.627 | 213000 | 455064.68 |
| 214 | 2017-02-01 | 254.727 | 214000 | 437391.10 |
| 215 | 2017-03-01 | 277.417 | 215000 | 477352.05 |
| 216 | 2017-04-03 | 253.667 | 216000 | 437485.37 |
| 217 | 2017-05-01 | 249.557 | 217000 | 431397.08 |
| 218 | 2017-06-01 | 240.467 | 218000 | 416683.64 |
| 219 | 2017-07-03 | 252.737 | 219000 | 438945.22 |
| 220 | 2017-08-01 | 252.457 | 220000 | 439458.92 |
| 221 | 2017-09-01 | 252.087 | 221000 | 439814.85 |
| 222 | 2017-10-02 | 266.857 | 222000 | 466583.99 |
| 223 | 2017-11-01 | 270.467 | 223000 | 473895.87 |
| 224 | 2017-12-01 | 275.907 | 224000 | 484427.51 |
| 225 | 2018-01-02 | 282.627 | 225000 | 497226.24 |
| 226 | 2018-02-01 | 299.357 | 226000 | 527659.36 |
| 227 | 2018-03-01 | 284.487 | 227000 | 502448.87 |
| 228 | 2018-04-02 | 275.057 | 228000 | 486794.00 |
| 229 | 2018-05-01 | 264.377 | 229000 | 468892.61 |
| 230 | 2018-06-01 | 256.857 | 230000 | 456555.32 |
| 231 | 2018-07-02 | 251.767 | 231000 | 448508.01 |
| 232 | 2018-08-01 | 264.547 | 232000 | 472274.82 |
| 233 | 2018-09-04 | 266.967 | 233000 | 477595.05 |
| 234 | 2018-10-01 | 254.827 | 234000 | 456877.00 |
| 235 | 2018-11-01 | 256.277 | 235000 | 460476.69 |
| 236 | 2018-12-03 | 221.737 | 236000 | 399415.46 |
| 237 | 2019-01-02 | 202.137 | 237000 | 365109.93 |
| 238 | 2019-02-01 | 226.647 | 238000 | 410381.12 |
| 239 | 2019-03-01 | 229.107 | 239000 | 415835.34 |
| 240 | 2019-04-01 | 227.647 | 240000 | 414185.41 |
| 241 | 2019-05-01 | 235.637 | 241000 | 429722.57 |
| 242 | 2019-06-03 | 214.947 | 242000 | 392990.97 |
| 243 | 2019-07-01 | 238.617 | 243000 | 437267.20 |
| 244 | 2019-08-01 | 243.357 | 244000 | 446953.29 |
| 245 | 2019-09-03 | 231.977 | 245000 | 427052.60 |
| 246 | 2019-10-01 | 235.697 | 246000 | 434900.85 |
| 247 | 2019-11-01 | 250.397 | 247000 | 463024.83 |
| 248 | 2019-12-02 | 251.897 | 248000 | 466798.58 |
| 249 | 2020-01-02 | 268.577 | 249000 | 498708.83 |
| 250 | 2020-02-03 | 273.267 | 250000 | 508417.49 |
| 251 | 2020-03-02 | 244.977 | 251000 | 456783.50 |
| 252 | 2020-04-01 | 180.817 | 252000 | 338150.93 |
| 253 | 2020-05-01 | 212.607 | 253000 | 398602.29 |
| 254 | 2020-06-01 | 236.677 | 254000 | 444729.49 |
| 255 | 2020-07-01 | 234.427 | 255000 | 441501.61 |
| 256 | 2020-08-03 | 236.037 | 256000 | 445533.76 |
| 257 | 2020-09-01 | 243.497 | 257000 | 460614.95 |
| 258 | 2020-10-01 | 236.617 | 258000 | 448600.29 |
| 259 | 2020-11-02 | 228.307 | 259000 | 433845.43 |
| 260 | 2020-12-01 | 270.757 | 260000 | 515511.98 |
| 261 | 2021-01-04 | 304.317 | 261000 | 580409.06 |
| 262 | 2021-02-01 | 313.927 | 262000 | 599737.75 |
| 263 | 2021-03-01 | 370.537 | 263000 | 708887.58 |
| 264 | 2021-04-01 | 368.287 | 264000 | 705583.03 |
| 265 | 2021-05-03 | 390.507 | 265000 | 749153.24 |
| 266 | 2021-06-01 | 424.017 | 266000 | 814439.22 |
| 267 | 2021-07-01 | 416.717 | 267000 | 801417.59 |
| 268 | 2021-08-02 | 419.962 | 268000 | 808658.28 |
| 269 | 2021-09-01 | 457.347 | 269000 | 881645.01 |
| 270 | 2021-10-01 | 423.737 | 270000 | 817853.75 |
| 271 | 2021-11-01 | 460.547 | 271000 | 889900.64 |
| 272 | 2021-12-01 | 422.297 | 272000 | 816991.35 |
| 273 | 2022-01-03 | 440.947 | 273000 | 854072.33 |
| 274 | 2022-02-01 | 409.817 | 274000 | 794776.49 |
| 275 | 2022-03-01 | 375.927 | 275000 | 730052.09 |
| 276 | 2022-04-01 | 377.847 | 276000 | 734780.74 |
| 277 | 2022-05-02 | 358.097 | 277000 | 697373.87 |
| 278 | 2022-06-01 | 371.542 | 278000 | 724557.26 |
| 279 | 2022-07-01 | 348.997 | 279000 | 681591.45 |
| 280 | 2022-08-01 | 381.887 | 280000 | 746825.65 |
| 281 | 2022-09-01 | 385.637 | 281000 | 755159.22 |
| 282 | 2022-10-03 | 351.397 | 282000 | 689110.02 |
| 283 | 2022-11-01 | 400.847 | 283000 | 787084.36 |
| 284 | 2022-12-01 | 438.737 | 284000 | 862483.39 |
| 285 | 2023-01-03 | 401.007 | 285000 | 789312.53 |
| 286 | 2023-02-01 | 420.797 | 286000 | 829265.70 |
| 287 | 2023-03-01 | 403.567 | 287000 | 796310.50 |
| 288 | 2023-04-03 | 383.707 | 288000 | 758123.14 |
| 289 | 2023-05-01 | 397.787 | 289000 | 786942.21 |
| 290 | 2023-06-01 | 376.167 | 290000 | 745171.36 |
| 291 | 2023-07-03 | 386.072 | 291000 | 765792.75 |
| 292 | 2023-08-01 | 417.457 | 292000 | 829046.44 |
| 293 | 2023-09-01 | 389.757 | 293000 | 775035.78 |
| 294 | 2023-10-02 | 380.927 | 294000 | 758477.23 |
| 295 | 2023-11-01 | 369.717 | 295000 | 737156.60 |
| 296 | 2023-12-01 | 413.727 | 296000 | 825905.51 |
| 297 | 2024-01-02 | 453.517 | 297000 | 906336.58 |
| 298 | 2024-02-01 | 448.987 | 298000 | 898283.55 |
| 299 | 2024-03-01 | 455.947 | 299000 | 913208.35 |
| 300 | 2024-04-01 | 481.377 | 300000 | 965141.66 |
| 301 | 2024-05-01 | 494.767 | 301000 | 992988.07 |
| 302 | 2024-06-03 | 525.636 | 302000 | 1055941.57 |
| 303 | 2024-07-01 | 534.406 | 303000 | 1074559.48 |
| 304 | 2024-08-01 | 571.026 | 304000 | 1149193.33 |
| 305 | 2024-09-03 | 561.271 | 305000 | 1130561.33 |
| 306 | 2024-10-01 | 563.936 | 306000 | 1136929.41 |
| 307 | 2024-11-01 | 593.106 | 307000 | 1196737.91 |
| 308 | 2024-12-02 | 678.486 | 308000 | 1370013.16 |
| 309 | 2025-01-02 | 651.816 | 309000 | 1317160.53 |
| 310 | 2025-02-03 | 709.096 | 310000 | 1433909.39 |
| 311 | 2025-03-03 | 685.236 | 311000 | 1386660.52 |
| 312 | 2025-04-01 | 628.096 | 312000 | 1272030.60 |
| 313 | 2025-05-01 | 633.746 | 313000 | 1284473.08 |
| 314 | 2025-06-02 | 681.546 | 314000 | 1382353.87 |
| 315 | 2025-07-01 | 789.266 | 315000 | 1601838.25 |
| 316 | 2025-08-01 | 792.246 | 316000 | 1608886.25 |
| 317 | 2025-09-02 | 817.171 | 317000 | 1660503.72 |
| 318 | 2025-10-01 | 872.466 | 318000 | 1773863.99 |
| 319 | 2025-11-03 | 872.306 | 319000 | 1774538.69 |