总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-06-08 | 19.74 | 1000 | 1000.00 |
| 2 | 2022-07-05 | 17.425 | 2000 | 1882.73 |
| 3 | 2022-08-02 | 18.97 | 3000 | 3049.66 |
| 4 | 2022-09-01 | 18.35 | 4000 | 3949.99 |
| 5 | 2022-10-03 | 17.19 | 5000 | 4700.29 |
| 6 | 2022-11-01 | 18.85 | 6000 | 6154.18 |
| 7 | 2022-12-01 | 20.05 | 7000 | 7545.96 |
| 8 | 2023-01-03 | 18.834 | 8000 | 8088.31 |
| 9 | 2023-02-01 | 20.424 | 9000 | 9771.14 |
| 10 | 2023-03-01 | 20.174 | 10000 | 10651.54 |
| 11 | 2023-04-03 | 19.204 | 11000 | 11139.39 |
| 12 | 2023-05-01 | 19.054 | 12000 | 12052.38 |
| 13 | 2023-06-01 | 18.495 | 13000 | 12698.80 |
| 14 | 2023-07-03 | 20.167 | 14000 | 14846.80 |
| 15 | 2023-08-01 | 21.149 | 15000 | 16569.74 |
| 16 | 2023-09-01 | 21.033 | 16000 | 17478.86 |
| 17 | 2023-10-02 | 19.874 | 17000 | 17515.71 |
| 18 | 2023-11-01 | 19.384 | 18000 | 18083.85 |
| 19 | 2023-12-01 | 21.254 | 19000 | 20828.43 |
| 20 | 2024-01-02 | 22.377 | 20000 | 22928.94 |
| 21 | 2024-02-01 | 22.312 | 21000 | 23862.34 |
| 22 | 2024-03-01 | 23.089 | 22000 | 25693.32 |
| 23 | 2024-04-01 | 24.307 | 23000 | 28048.71 |
| 24 | 2024-05-01 | 23.017 | 24000 | 27560.13 |
| 25 | 2024-06-03 | 23.947 | 25000 | 29673.70 |
| 26 | 2024-07-01 | 23.327 | 26000 | 29905.43 |
| 27 | 2024-08-01 | 24.397 | 27000 | 32277.18 |
| 28 | 2024-09-03 | 24.647 | 28000 | 33607.93 |
| 29 | 2024-10-01 | 25.271 | 29000 | 35458.80 |
| 30 | 2024-11-01 | 24.861 | 30000 | 35883.51 |
| 31 | 2024-12-02 | 26.537 | 31000 | 39302.59 |
| 32 | 2025-01-02 | 24.827 | 32000 | 37770.00 |
| 33 | 2025-02-03 | 25.397 | 33000 | 39637.15 |
| 34 | 2025-03-03 | 24.421 | 34000 | 39113.91 |
| 35 | 2025-04-01 | 24.382 | 35000 | 40051.44 |
| 36 | 2025-05-01 | 23.517 | 36000 | 39630.54 |
| 37 | 2025-06-02 | 24.577 | 37000 | 42416.84 |
| 38 | 2025-07-01 | 25.867 | 38000 | 45643.22 |
| 39 | 2025-08-01 | 24.927 | 39000 | 44984.55 |
| 40 | 2025-09-02 | 26.557 | 40000 | 48926.14 |
| 41 | 2025-10-01 | 26.817 | 41000 | 50405.14 |
| 42 | 2025-11-03 | 26.077 | 42000 | 50014.23 |