总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2023-09-20 | 25 | 1000 | 1000.00 |
| 2 | 2023-10-02 | 24.434 | 2000 | 1977.36 |
| 3 | 2023-11-01 | 23.697 | 3000 | 2917.72 |
| 4 | 2023-12-01 | 24.757 | 4000 | 4048.23 |
| 5 | 2024-01-02 | 26.383 | 5000 | 5314.11 |
| 6 | 2024-02-01 | 25.837 | 6000 | 6204.14 |
| 7 | 2024-03-01 | 26.915 | 7000 | 7462.99 |
| 8 | 2024-04-01 | 28.371 | 8000 | 8866.71 |
| 9 | 2024-05-01 | 26.62 | 9000 | 9319.48 |
| 10 | 2024-06-03 | 27.463 | 10000 | 10614.60 |
| 11 | 2024-07-01 | 26.898 | 11000 | 11396.23 |
| 12 | 2024-08-01 | 27.608 | 12000 | 12697.04 |
| 13 | 2024-09-03 | 27.948 | 13000 | 13853.41 |
| 14 | 2024-10-01 | 27.821 | 14000 | 14790.46 |
| 15 | 2024-11-01 | 27.802 | 15000 | 15780.36 |
| 16 | 2024-12-02 | 30.004 | 16000 | 18030.21 |
| 17 | 2025-01-02 | 28.101 | 17000 | 17886.65 |
| 18 | 2025-02-03 | 28.034 | 18000 | 18844.00 |
| 19 | 2025-03-03 | 27.031 | 19000 | 19169.80 |
| 20 | 2025-04-01 | 27.094 | 20000 | 20214.48 |
| 21 | 2025-05-01 | 25.288 | 21000 | 19867.04 |
| 22 | 2025-06-02 | 25.561 | 22000 | 21081.52 |
| 23 | 2025-07-01 | 27.106 | 23000 | 23355.77 |
| 24 | 2025-08-01 | 26.781 | 24000 | 24075.73 |
| 25 | 2025-09-02 | 28.395 | 25000 | 26526.69 |
| 26 | 2025-10-01 | 28.405 | 26000 | 27536.04 |
| 27 | 2025-11-03 | 27.975 | 27000 | 28119.19 |