总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1989-08-03 | 29.5 | 1000 | 1000.00 |
| 2 | 1989-09-01 | 32.75 | 2000 | 2110.17 |
| 3 | 1989-10-02 | 39.125 | 3000 | 3520.93 |
| 4 | 1989-11-01 | 35.5 | 4000 | 4194.71 |
| 5 | 1989-12-01 | 39.125 | 5000 | 5623.04 |
| 6 | 1990-01-02 | 39.25 | 6000 | 6641.01 |
| 7 | 1990-02-01 | 37.875 | 7000 | 7408.36 |
| 8 | 1990-03-01 | 37.75 | 8000 | 8383.91 |
| 9 | 1990-04-02 | 40.625 | 9000 | 10022.42 |
| 10 | 1990-05-01 | 47.625 | 10000 | 12749.36 |
| 11 | 1990-06-01 | 54.5 | 11000 | 15589.82 |
| 12 | 1990-07-02 | 59.5 | 12000 | 18020.07 |
| 13 | 1990-08-01 | 59 | 13000 | 18868.65 |
| 14 | 1990-09-04 | 45.75 | 14000 | 15631.20 |
| 15 | 1990-10-01 | 39.75 | 15000 | 14581.20 |
| 16 | 1990-11-01 | 32.5 | 16000 | 12921.74 |
| 17 | 1990-12-03 | 36 | 17000 | 15313.31 |
| 18 | 1991-01-02 | 38.75 | 18000 | 17483.08 |
| 19 | 1991-02-01 | 46 | 19000 | 21754.10 |
| 20 | 1991-03-01 | 54.25 | 20000 | 26655.66 |
| 21 | 1991-04-01 | 56 | 21000 | 28515.51 |
| 22 | 1991-05-01 | 60 | 22000 | 31552.34 |
| 23 | 1991-06-03 | 75.5 | 23000 | 40703.36 |
| 24 | 1991-07-01 | 69.75 | 24000 | 38603.43 |
| 25 | 1991-08-01 | 80.5 | 25000 | 45553.07 |
| 26 | 1991-09-03 | 99.5 | 26000 | 57304.72 |
| 27 | 1991-10-01 | 115.25 | 27000 | 67375.57 |
| 28 | 1991-11-01 | 87 | 28000 | 51860.52 |
| 29 | 1991-12-02 | 76.75 | 29000 | 46750.51 |
| 30 | 1992-01-02 | 88.5 | 30000 | 54907.76 |
| 31 | 1992-02-03 | 95.5 | 31000 | 60250.74 |
| 32 | 1992-03-02 | 117 | 32000 | 74815.05 |
| 33 | 1992-04-01 | 122.75 | 33000 | 79491.86 |
| 34 | 1992-05-01 | 115 | 34000 | 75473.02 |
| 35 | 1992-06-01 | 117.5 | 35000 | 78113.74 |
| 36 | 1992-07-01 | 104 | 36000 | 70138.97 |
| 37 | 1992-08-03 | 110 | 37000 | 75185.45 |
| 38 | 1992-09-01 | 109.5 | 38000 | 75843.70 |
| 39 | 1992-10-01 | 115.5 | 39000 | 80999.52 |
| 40 | 1992-11-02 | 138.5 | 40000 | 98129.29 |
| 41 | 1992-12-01 | 143.5 | 41000 | 102671.86 |
| 42 | 1993-01-04 | 148.5 | 42000 | 107249.28 |
| 43 | 1993-02-01 | 150 | 43000 | 109332.61 |
| 44 | 1993-03-01 | 136.5 | 44000 | 100492.67 |
| 45 | 1993-04-01 | 150.5 | 45000 | 111799.61 |
| 46 | 1993-05-03 | 134 | 46000 | 100542.51 |
| 47 | 1993-06-01 | 140 | 47000 | 106044.42 |
| 48 | 1993-07-01 | 166.5 | 48000 | 127117.11 |
| 49 | 1993-08-02 | 169.74 | 49000 | 130590.74 |
| 50 | 1993-09-01 | 173.24 | 50000 | 134283.49 |
| 51 | 1993-10-01 | 187.74 | 51000 | 146522.87 |
| 52 | 1993-11-01 | 168.98 | 52000 | 132881.51 |
| 53 | 1993-12-01 | 176.48 | 53000 | 139779.32 |
| 54 | 1994-01-03 | 176.98 | 54000 | 141175.34 |
| 55 | 1994-02-01 | 184.48 | 55000 | 148158.02 |
| 56 | 1994-03-01 | 196.72 | 56000 | 158988.11 |
| 57 | 1994-04-04 | 189.22 | 57000 | 153926.64 |
| 58 | 1994-05-02 | 198.72 | 58000 | 162654.70 |
| 59 | 1994-06-01 | 193.96 | 59000 | 159758.58 |
| 60 | 1994-07-01 | 189.96 | 60000 | 157463.91 |
| 61 | 1994-08-01 | 206.96 | 61000 | 172555.76 |
| 62 | 1994-09-01 | 225.78 | 62000 | 189247.19 |
| 63 | 1994-10-03 | 221.28 | 63000 | 186475.32 |
| 64 | 1994-11-01 | 222.28 | 64000 | 188318.04 |
| 65 | 1994-12-01 | 219.6 | 65000 | 187047.51 |
| 66 | 1995-01-03 | 218.6 | 66000 | 187195.75 |
| 67 | 1995-02-01 | 215.6 | 67000 | 185626.73 |
| 68 | 1995-03-01 | 216.92 | 68000 | 187763.22 |
| 69 | 1995-04-03 | 198.92 | 69000 | 173182.65 |
| 70 | 1995-05-01 | 194.92 | 70000 | 170700.19 |
| 71 | 1995-06-01 | 195.24 | 71000 | 171980.43 |
| 72 | 1995-07-03 | 199.24 | 72000 | 176503.89 |
| 73 | 1995-08-01 | 226.24 | 73000 | 201422.81 |
| 74 | 1995-09-01 | 222.64 | 74000 | 199217.71 |
| 75 | 1995-10-02 | 206.64 | 75000 | 185900.95 |
| 76 | 1995-11-01 | 214.64 | 76000 | 194098.04 |
| 77 | 1995-12-01 | 222.64 | 77000 | 202332.41 |
| 78 | 1996-01-02 | 231.04 | 78000 | 210966.22 |
| 79 | 1996-02-01 | 284.04 | 79000 | 260361.35 |
| 80 | 1996-03-01 | 288.04 | 80000 | 265027.89 |
| 81 | 1996-04-01 | 312.44 | 81000 | 288478.53 |
| 82 | 1996-05-01 | 360.44 | 82000 | 333797.34 |
| 83 | 1996-06-03 | 384.44 | 83000 | 357023.33 |
| 84 | 1996-07-01 | 344.84 | 84000 | 321247.44 |
| 85 | 1996-08-01 | 348.84 | 85000 | 325973.77 |
| 86 | 1996-09-03 | 336.84 | 86000 | 315760.37 |
| 87 | 1996-10-01 | 346.32 | 87000 | 325647.10 |
| 88 | 1996-11-01 | 367.32 | 88000 | 346393.55 |
| 89 | 1996-12-02 | 359.32 | 89000 | 339849.31 |
| 90 | 1997-01-02 | 366.8 | 90000 | 347923.99 |
| 91 | 1997-02-03 | 355.8 | 91000 | 338490.06 |
| 92 | 1997-03-03 | 300.8 | 92000 | 287165.86 |
| 93 | 1997-04-01 | 280.28 | 93000 | 268575.95 |
| 94 | 1997-05-01 | 330.28 | 94000 | 317488.03 |
| 95 | 1997-06-02 | 364.28 | 95000 | 351171.19 |
| 96 | 1997-07-01 | 383.84 | 96000 | 371027.31 |
| 97 | 1997-08-01 | 434.84 | 97000 | 421324.91 |
| 98 | 1997-09-02 | 431.34 | 98000 | 418933.70 |
| 99 | 1997-10-01 | 485.4 | 99000 | 472438.81 |
| 100 | 1997-11-03 | 471.4 | 100000 | 459812.64 |
| 101 | 1997-12-01 | 424.4 | 101000 | 414967.93 |
| 102 | 1998-01-02 | 443.96 | 102000 | 435093.22 |
| 103 | 1998-02-02 | 416.96 | 103000 | 409632.47 |
| 104 | 1998-03-02 | 473.96 | 104000 | 466630.77 |
| 105 | 1998-04-01 | 532.52 | 105000 | 525285.20 |
| 106 | 1998-05-01 | 588.52 | 106000 | 581524.39 |
| 107 | 1998-06-01 | 564.52 | 107000 | 558809.67 |
| 108 | 1998-07-01 | 641.16 | 108000 | 635674.43 |
| 109 | 1998-08-03 | 633.16 | 109000 | 628742.88 |
| 110 | 1998-09-01 | 516.16 | 110000 | 513559.11 |
| 111 | 1998-10-01 | 436.8 | 111000 | 435599.00 |
| 112 | 1998-11-02 | 628.8 | 112000 | 628071.08 |
| 113 | 1998-12-01 | 687.8 | 113000 | 688002.69 |
| 114 | 1999-01-04 | 764.44 | 114000 | 765665.27 |
| 115 | 1999-02-01 | 865.44 | 115000 | 867827.16 |
| 116 | 1999-03-01 | 918.44 | 116000 | 921973.35 |
| 117 | 1999-04-01 | 944.08 | 117000 | 948711.99 |
| 118 | 1999-05-03 | 973.08 | 118000 | 978854.27 |
| 119 | 1999-06-01 | 851.08 | 119000 | 857130.32 |
| 120 | 1999-07-01 | 900.8 | 120000 | 908203.78 |
| 121 | 1999-08-02 | 890.8 | 121000 | 899121.59 |
| 122 | 1999-09-01 | 883.8 | 122000 | 893056.20 |
| 123 | 1999-10-01 | 817.52 | 123000 | 827082.04 |
| 124 | 1999-11-01 | 949.52 | 124000 | 961625.96 |
| 125 | 1999-12-01 | 984.52 | 125000 | 998072.20 |
| 126 | 2000-01-03 | 1011.24 | 126000 | 1026160.01 |
| 127 | 2000-02-01 | 1153.24 | 127000 | 1171255.10 |
| 128 | 2000-03-01 | 1109.24 | 128000 | 1127567.76 |
| 129 | 2000-04-03 | 1340.96 | 129000 | 1364116.43 |
| 130 | 2000-05-01 | 1356.96 | 130000 | 1381392.72 |
| 131 | 2000-06-01 | 1204.96 | 131000 | 1227655.89 |
| 132 | 2000-07-03 | 1255.76 | 132000 | 1280412.73 |
| 133 | 2000-08-01 | 1421.76 | 133000 | 1450671.59 |
| 134 | 2000-09-01 | 1589.76 | 134000 | 1623087.88 |
| 135 | 2000-10-02 | 1588.56 | 135000 | 1622862.73 |
| 136 | 2000-11-01 | 1560.56 | 136000 | 1595258.11 |
| 137 | 2000-12-01 | 1484.56 | 137000 | 1518568.29 |
| 138 | 2001-01-02 | 1219.36 | 138000 | 1248293.09 |
| 139 | 2001-02-01 | 1465.6 | 139000 | 1501375.90 |
| 140 | 2001-03-01 | 1416.96 | 140000 | 1452548.58 |
| 141 | 2001-04-02 | 1215.84 | 141000 | 1247377.22 |
| 142 | 2001-05-01 | 1481.76 | 142000 | 1521194.82 |
| 143 | 2001-06-01 | 1506.4 | 143000 | 1547490.57 |
| 144 | 2001-07-02 | 1529.44 | 144000 | 1572159.04 |
| 145 | 2001-08-01 | 1699.68 | 145000 | 1748154.04 |
| 146 | 2001-09-04 | 1563.36 | 146000 | 1608946.26 |
| 147 | 2001-10-01 | 1342.88 | 147000 | 1383037.25 |
| 148 | 2001-11-01 | 1522.72 | 148000 | 1569255.16 |
| 149 | 2001-12-03 | 1649.44 | 149000 | 1700847.79 |
| 150 | 2002-01-02 | 1754.08 | 150000 | 1809749.08 |
| 151 | 2002-02-01 | 1816.16 | 151000 | 1874799.31 |
| 152 | 2002-03-01 | 1698.72 | 152000 | 1754567.46 |
| 153 | 2002-04-01 | 1775.52 | 153000 | 1834892.36 |
| 154 | 2002-05-01 | 1731.68 | 154000 | 1790586.37 |
| 155 | 2002-06-03 | 1659.04 | 155000 | 1716475.39 |
| 156 | 2002-07-01 | 1634.88 | 156000 | 1692478.98 |
| 157 | 2002-08-01 | 1510.72 | 157000 | 1564944.65 |
| 158 | 2002-09-03 | 1529.28 | 158000 | 1585170.83 |
| 159 | 2002-10-01 | 1557.6 | 159000 | 1615525.85 |
| 160 | 2002-11-01 | 1716.32 | 160000 | 1781148.51 |
| 161 | 2002-12-02 | 1557.28 | 161000 | 1617101.29 |
| 162 | 2003-01-02 | 1563.2 | 162000 | 1624248.70 |
| 163 | 2003-02-03 | 1339.52 | 163000 | 1392833.17 |
| 164 | 2003-03-03 | 1276.8 | 164000 | 1328616.90 |
| 165 | 2003-04-01 | 1248.8 | 165000 | 1300480.57 |
| 166 | 2003-05-01 | 1424.16 | 166000 | 1484097.70 |
| 167 | 2003-06-02 | 1406.24 | 167000 | 1466423.51 |
| 168 | 2003-07-01 | 1287.84 | 168000 | 1343956.29 |
| 169 | 2003-08-01 | 1518.88 | 169000 | 1586063.62 |
| 170 | 2003-09-02 | 1594.08 | 170000 | 1665589.89 |
| 171 | 2003-10-01 | 1614.56 | 171000 | 1687988.61 |
| 172 | 2003-11-03 | 1568.16 | 172000 | 1640478.39 |
| 173 | 2003-12-01 | 1555.04 | 173000 | 1627753.34 |
| 174 | 2004-01-02 | 1540 | 174000 | 1613010.07 |
| 175 | 2004-02-02 | 1660.32 | 175000 | 1740034.34 |
| 176 | 2004-03-01 | 1742.24 | 176000 | 1826887.43 |
| 177 | 2004-04-01 | 1713.44 | 177000 | 1797688.17 |
| 178 | 2004-05-03 | 1854.24 | 178000 | 1946411.17 |
| 179 | 2004-06-01 | 1884.96 | 179000 | 1979658.21 |
| 180 | 2004-07-01 | 2027.04 | 180000 | 2129876.15 |
| 181 | 2004-08-02 | 1955.36 | 181000 | 2055559.67 |
| 182 | 2004-09-01 | 1997.92 | 182000 | 2101300.59 |
| 183 | 2004-10-01 | 1949.28 | 183000 | 2051143.76 |
| 184 | 2004-11-01 | 1931.04 | 184000 | 2032950.59 |
| 185 | 2004-12-01 | 1905.76 | 185000 | 2007336.44 |
| 186 | 2005-01-03 | 1959.36 | 186000 | 2064793.30 |
| 187 | 2005-02-01 | 1986.24 | 187000 | 2094119.72 |
| 188 | 2005-03-01 | 2018.56 | 188000 | 2129195.13 |
| 189 | 2005-04-01 | 1863.52 | 189000 | 1966657.55 |
| 190 | 2005-05-02 | 1588 | 190000 | 1676888.74 |
| 191 | 2005-06-01 | 1596.64 | 191000 | 1687012.37 |
| 192 | 2005-07-01 | 1644.64 | 192000 | 1738729.25 |
| 193 | 2005-08-01 | 1746.72 | 193000 | 1847649.21 |
| 194 | 2005-09-01 | 1612.64 | 194000 | 1706821.78 |
| 195 | 2005-10-03 | 1602.72 | 195000 | 1697322.43 |
| 196 | 2005-11-01 | 1645.92 | 196000 | 1744072.36 |
| 197 | 2005-12-01 | 1785.12 | 197000 | 1892573.37 |
| 198 | 2006-01-03 | 1703.2 | 198000 | 1806722.29 |
| 199 | 2006-02-01 | 1763.36 | 199000 | 1871538.88 |
| 200 | 2006-03-01 | 1733.28 | 200000 | 1840613.52 |
| 201 | 2006-04-03 | 1699.36 | 201000 | 1805593.02 |
| 202 | 2006-05-01 | 1680.16 | 202000 | 1786192.76 |
| 203 | 2006-06-01 | 1684.96 | 203000 | 1792295.69 |
| 204 | 2006-07-03 | 1835.04 | 204000 | 1952936.12 |
| 205 | 2006-08-01 | 1892 | 205000 | 2014555.63 |
| 206 | 2006-09-01 | 1967.52 | 206000 | 2095967.49 |
| 207 | 2006-10-02 | 2097.12 | 207000 | 2235028.30 |
| 208 | 2006-11-01 | 2258.08 | 208000 | 2407573.15 |
| 209 | 2006-12-01 | 2425.12 | 209000 | 2586671.81 |
| 210 | 2007-01-03 | 2333.6 | 210000 | 2490055.12 |
| 211 | 2007-02-01 | 2288.8 | 211000 | 2443251.52 |
| 212 | 2007-03-01 | 2175.52 | 212000 | 2323327.22 |
| 213 | 2007-04-02 | 1992.48 | 213000 | 2128851.29 |
| 214 | 2007-05-01 | 2125.28 | 214000 | 2271740.51 |
| 215 | 2007-06-01 | 2086.24 | 215000 | 2231010.13 |
| 216 | 2007-07-02 | 2039.84 | 216000 | 2182390.30 |
| 217 | 2007-08-01 | 1953.12 | 217000 | 2090610.04 |
| 218 | 2007-09-04 | 1865.12 | 218000 | 1997415.27 |
| 219 | 2007-10-01 | 1589.6 | 219000 | 1703352.30 |
| 220 | 2007-11-01 | 1695.2 | 220000 | 1817509.07 |
| 221 | 2007-12-03 | 1612.64 | 221000 | 1729992.35 |
| 222 | 2008-01-02 | 1581.92 | 222000 | 1698036.84 |
| 223 | 2008-02-01 | 1432.8 | 223000 | 1538971.07 |
| 224 | 2008-03-03 | 1318.24 | 224000 | 1416922.12 |
| 225 | 2008-04-01 | 1383.52 | 225000 | 1488088.92 |
| 226 | 2008-05-01 | 1396.96 | 226000 | 1503544.74 |
| 227 | 2008-06-02 | 1428.32 | 227000 | 1538297.43 |
| 228 | 2008-07-01 | 1320.8 | 228000 | 1423498.63 |
| 229 | 2008-08-01 | 1354.08 | 229000 | 1460366.31 |
| 230 | 2008-09-02 | 1449.12 | 230000 | 1563866.33 |
| 231 | 2008-10-01 | 1328.48 | 231000 | 1434673.63 |
| 232 | 2008-11-03 | 885.6 | 232000 | 957391.49 |
| 233 | 2008-12-01 | 623.84 | 233000 | 675411.82 |
| 234 | 2009-01-02 | 752.48 | 234000 | 815686.28 |
| 235 | 2009-02-02 | 543.2 | 235000 | 589827.33 |
| 236 | 2009-03-02 | 454.56 | 236000 | 494578.62 |
| 237 | 2009-04-01 | 608.16 | 237000 | 662701.29 |
| 238 | 2009-05-01 | 855.52 | 238000 | 933245.14 |
| 239 | 2009-06-01 | 757.28 | 239000 | 827079.90 |
| 240 | 2009-07-01 | 695.2 | 240000 | 760277.87 |
| 241 | 2009-08-03 | 916.96 | 241000 | 1003796.89 |
| 242 | 2009-09-01 | 911.84 | 242000 | 999192.02 |
| 243 | 2009-10-01 | 868.96 | 243000 | 953204.23 |
| 244 | 2009-11-02 | 973.6 | 244000 | 1068988.90 |
| 245 | 2009-12-01 | 1098.72 | 245000 | 1207367.59 |
| 246 | 2010-01-04 | 991.2 | 246000 | 1090215.41 |
| 247 | 2010-02-01 | 921.12 | 247000 | 1014134.80 |
| 248 | 2010-03-01 | 974.88 | 248000 | 1074323.49 |
| 249 | 2010-04-01 | 1087.84 | 249000 | 1199806.08 |
| 250 | 2010-05-03 | 1296.8 | 250000 | 1431273.32 |
| 251 | 2010-06-01 | 1116.64 | 251000 | 1233431.40 |
| 252 | 2010-07-01 | 893.6 | 252000 | 988063.24 |
| 253 | 2010-08-02 | 1085.6 | 253000 | 1201359.73 |
| 254 | 2010-09-01 | 1002.72 | 254000 | 1110642.07 |
| 255 | 2010-10-01 | 1100.32 | 255000 | 1219746.69 |
| 256 | 2010-11-01 | 1165.6 | 256000 | 1293112.06 |
| 257 | 2010-12-01 | 1218.4 | 257000 | 1352688.17 |
| 258 | 2011-01-03 | 1307.36 | 258000 | 1452453.06 |
| 259 | 2011-02-01 | 1485.6 | 259000 | 1651474.44 |
| 260 | 2011-03-01 | 1449.44 | 260000 | 1612277.00 |
| 261 | 2011-04-01 | 1541.28 | 261000 | 1715434.74 |
| 262 | 2011-05-02 | 1398.88 | 262000 | 1557944.46 |
| 263 | 2011-06-01 | 1347.84 | 263000 | 1502100.78 |
| 264 | 2011-07-01 | 1543.36 | 264000 | 1720998.11 |
| 265 | 2011-08-01 | 1558.72 | 265000 | 1739126.02 |
| 266 | 2011-09-01 | 1400 | 266000 | 1563035.79 |
| 267 | 2011-10-03 | 1281.12 | 267000 | 1431311.73 |
| 268 | 2011-11-01 | 1416.8 | 268000 | 1583898.13 |
| 269 | 2011-12-01 | 1388.96 | 269000 | 1553774.67 |
| 270 | 2012-01-03 | 1463.04 | 270000 | 1637645.03 |
| 271 | 2012-02-01 | 1626.56 | 271000 | 1821680.16 |
| 272 | 2012-03-01 | 1721.76 | 272000 | 1929300.24 |
| 273 | 2012-04-02 | 1796.96 | 273000 | 2014564.82 |
| 274 | 2012-05-01 | 1915.36 | 274000 | 2148302.59 |
| 275 | 2012-06-01 | 1695.04 | 275000 | 1902187.68 |
| 276 | 2012-07-02 | 1680.32 | 276000 | 1886668.77 |
| 277 | 2012-08-01 | 1547.839 | 277000 | 1738918.67 |
| 278 | 2012-09-04 | 1548.16 | 278000 | 1740279.30 |
| 279 | 2012-10-01 | 1572.319 | 279000 | 1768436.32 |
| 280 | 2012-11-01 | 1742.88 | 280000 | 1961271.61 |
| 281 | 2012-12-03 | 1691.359 | 281000 | 1904294.77 |
| 282 | 2013-01-02 | 1824 | 282000 | 2054634.77 |
| 283 | 2013-02-01 | 1912.639 | 283000 | 2155481.69 |
| 284 | 2013-03-01 | 1895.679 | 284000 | 2137368.32 |
| 285 | 2013-04-01 | 1880.959 | 285000 | 2121771.60 |
| 286 | 2013-05-01 | 1959.359 | 286000 | 2211208.87 |
| 287 | 2013-06-03 | 1984.639 | 287000 | 2240738.29 |
| 288 | 2013-07-01 | 2015.039 | 288000 | 2276061.12 |
| 289 | 2013-08-01 | 2107.84 | 289000 | 2381883.29 |
| 290 | 2013-09-03 | 2192 | 290000 | 2477985.05 |
| 291 | 2013-10-01 | 2338.88 | 291000 | 2645028.14 |
| 292 | 2013-11-01 | 2316.8 | 292000 | 2621057.97 |
| 293 | 2013-12-02 | 2374.08 | 293000 | 2686860.37 |
| 294 | 2014-01-02 | 2445.12 | 294000 | 2768259.75 |
| 295 | 2014-02-03 | 2210.56 | 295000 | 2503701.00 |
| 296 | 2014-03-03 | 2341.28 | 296000 | 2652755.70 |
| 297 | 2014-04-01 | 2443.36 | 297000 | 2769416.07 |
| 298 | 2014-05-01 | 2595.68 | 298000 | 2943062.53 |
| 299 | 2014-06-02 | 2541.44 | 299000 | 2882563.53 |
| 300 | 2014-07-01 | 2519.36 | 300000 | 2858519.85 |
| 301 | 2014-08-01 | 2252.16 | 301000 | 2556349.01 |
| 302 | 2014-09-02 | 2295.04 | 302000 | 2606020.61 |
| 303 | 2014-10-01 | 2122.08 | 303000 | 2410624.33 |
| 304 | 2014-11-03 | 2366.56 | 304000 | 2689346.87 |
| 305 | 2014-12-01 | 2477.28 | 305000 | 2816168.52 |
| 306 | 2015-01-02 | 2391.68 | 306000 | 2719858.55 |
| 307 | 2015-02-02 | 2260.16 | 307000 | 2571291.81 |
| 308 | 2015-03-02 | 2378.56 | 308000 | 2706990.66 |
| 309 | 2015-04-01 | 2225.28 | 309000 | 2533545.81 |
| 310 | 2015-05-01 | 2107.2 | 310000 | 2400108.31 |
| 311 | 2015-06-01 | 2014.72 | 311000 | 2295773.26 |
| 312 | 2015-07-01 | 2101.44 | 312000 | 2395590.69 |
| 313 | 2015-08-03 | 2162.24 | 313000 | 2465901.22 |
| 314 | 2015-09-01 | 2055.04 | 314000 | 2344646.24 |
| 315 | 2015-10-01 | 2047.04 | 315000 | 2336518.84 |
| 316 | 2015-11-02 | 1887.36 | 316000 | 2155257.95 |
| 317 | 2015-12-01 | 1881.6 | 317000 | 2149680.36 |
| 318 | 2016-01-04 | 1782.72 | 318000 | 2037712.46 |
| 319 | 2016-02-01 | 1610.24 | 319000 | 1841561.68 |
| 320 | 2016-03-01 | 1747.52 | 320000 | 1999562.86 |
| 321 | 2016-04-01 | 1990.4 | 321000 | 2278473.17 |
| 322 | 2016-05-02 | 1883.52 | 322000 | 2157124.29 |
| 323 | 2016-06-01 | 1827.84 | 323000 | 2094356.09 |
| 324 | 2016-07-01 | 2082.88 | 324000 | 2387583.30 |
| 325 | 2016-08-01 | 2001.6 | 325000 | 2295412.89 |
| 326 | 2016-09-01 | 2040.96 | 326000 | 2341550.51 |
| 327 | 2016-10-03 | 1991.68 | 327000 | 2286012.60 |
| 328 | 2016-11-01 | 2162.24 | 328000 | 2482778.14 |
| 329 | 2016-12-01 | 2345.92 | 329000 | 2694687.52 |
| 330 | 2017-01-03 | 2256.96 | 330000 | 2593501.85 |
| 331 | 2017-02-01 | 2181.76 | 331000 | 2508088.56 |
| 332 | 2017-03-01 | 2251.36 | 332000 | 2589098.72 |
| 333 | 2017-04-03 | 2349.92 | 333000 | 2703444.24 |
| 334 | 2017-05-01 | 2187.04 | 334000 | 2517060.41 |
| 335 | 2017-06-01 | 2100.16 | 335000 | 2418070.38 |
| 336 | 2017-07-03 | 2148.8 | 336000 | 2475073.22 |
| 337 | 2017-08-01 | 1957.76 | 337000 | 2256025.76 |
| 338 | 2017-09-01 | 1910.08 | 338000 | 2202081.69 |
| 339 | 2017-10-02 | 1959.52 | 339000 | 2260079.78 |
| 340 | 2017-11-01 | 1935.52 | 340000 | 2233398.56 |
| 341 | 2017-12-01 | 2006.88 | 341000 | 2316740.94 |
| 342 | 2018-01-02 | 2083.52 | 342000 | 2406214.10 |
| 343 | 2018-02-01 | 1975.68 | 343000 | 2282671.92 |
| 344 | 2018-03-01 | 1872.96 | 344000 | 2164990.72 |
| 345 | 2018-04-02 | 1775.04 | 345000 | 2052803.10 |
| 346 | 2018-05-01 | 1732.8 | 346000 | 2004953.27 |
| 347 | 2018-06-01 | 1743.04 | 347000 | 2017801.56 |
| 348 | 2018-07-02 | 1783.36 | 348000 | 2065477.35 |
| 349 | 2018-08-01 | 1806.4 | 349000 | 2093162.14 |
| 350 | 2018-09-04 | 1813.76 | 350000 | 2102690.53 |
| 351 | 2018-10-01 | 1914.24 | 351000 | 2220176.91 |
| 352 | 2018-11-01 | 1710.4 | 352000 | 1984758.88 |
| 353 | 2018-12-03 | 1841.6 | 353000 | 2138004.18 |
| 354 | 2019-01-02 | 1555.52 | 354000 | 1806879.81 |
| 355 | 2019-02-01 | 1637.76 | 355000 | 1903409.15 |
| 356 | 2019-03-01 | 1677.12 | 356000 | 1950153.45 |
| 357 | 2019-04-01 | 1659.68 | 357000 | 1930874.23 |
| 358 | 2019-05-01 | 1644.96 | 358000 | 1914748.96 |
| 359 | 2019-06-03 | 1561.28 | 359000 | 1818344.65 |
| 360 | 2019-07-01 | 1630.72 | 360000 | 1900217.95 |
| 361 | 2019-08-01 | 1603.84 | 361000 | 1869895.67 |
| 362 | 2019-09-03 | 1481.92 | 362000 | 1728750.77 |
| 363 | 2019-10-01 | 1637.28 | 363000 | 1910987.76 |
| 364 | 2019-11-01 | 1759.52 | 364000 | 2054662.89 |
| 365 | 2019-12-02 | 1662.56 | 365000 | 1942438.77 |
| 366 | 2020-01-02 | 1699.84 | 366000 | 1986994.56 |
| 367 | 2020-02-03 | 1604.16 | 367000 | 1876151.30 |
| 368 | 2020-03-02 | 1506.88 | 368000 | 1763377.12 |
| 369 | 2020-04-01 | 1078.24 | 369000 | 1262775.15 |
| 370 | 2020-05-01 | 1177.28 | 370000 | 1379765.33 |
| 371 | 2020-06-01 | 1253.279 | 371000 | 1469835.72 |
| 372 | 2020-07-01 | 1266.239 | 372000 | 1486035.11 |
| 373 | 2020-08-03 | 1367.04 | 373000 | 1605333.33 |
| 374 | 2020-09-01 | 1423.68 | 374000 | 1672846.44 |
| 375 | 2020-10-01 | 1331.2 | 375000 | 1565180.98 |
| 376 | 2020-11-02 | 1584 | 376000 | 1863414.87 |
| 377 | 2020-12-01 | 1819.52 | 377000 | 2141480.19 |
| 378 | 2021-01-04 | 1683.2 | 378000 | 1982038.66 |
| 379 | 2021-02-01 | 1811.52 | 379000 | 2134140.84 |
| 380 | 2021-03-01 | 1687.36 | 380000 | 1988868.69 |
| 381 | 2021-04-01 | 1811.52 | 381000 | 2136214.42 |
| 382 | 2021-05-03 | 2089.28 | 382000 | 2464759.76 |
| 383 | 2021-06-01 | 2081.859 | 383000 | 2457005.07 |
| 384 | 2021-07-01 | 2040 | 384000 | 2408603.18 |
| 385 | 2021-08-02 | 1791.04 | 385000 | 2115659.14 |
| 386 | 2021-09-01 | 1811.84 | 386000 | 2141229.06 |
| 387 | 2021-10-01 | 1720.32 | 387000 | 2034070.90 |
| 388 | 2021-11-01 | 1815.171 | 388000 | 2147220.76 |
| 389 | 2021-12-01 | 1713.92 | 389000 | 2028447.89 |
| 390 | 2022-01-03 | 1752.96 | 390000 | 2075652.27 |
| 391 | 2022-02-01 | 1695.36 | 391000 | 2008449.01 |
| 392 | 2022-03-01 | 1832.896 | 392000 | 2172384.35 |
| 393 | 2022-04-01 | 1791.456 | 393000 | 2124268.84 |
| 394 | 2022-05-02 | 1724.736 | 394000 | 2046153.75 |
| 395 | 2022-06-01 | 1637.952 | 395000 | 1944196.88 |
| 396 | 2022-07-01 | 1580.352 | 396000 | 1876827.52 |
| 397 | 2022-08-01 | 1763.392 | 397000 | 2095205.99 |
| 398 | 2022-09-01 | 1779.552 | 398000 | 2115406.79 |
| 399 | 2022-10-03 | 1716.928 | 399000 | 2041963.76 |
| 400 | 2022-11-01 | 1972.608 | 400000 | 2347047.16 |
| 401 | 2022-12-01 | 2075.008 | 401000 | 2469884.66 |
| 402 | 2023-01-03 | 1881.824 | 402000 | 2240937.50 |
| 403 | 2023-02-01 | 2063.104 | 403000 | 2457811.64 |
| 404 | 2023-03-01 | 2085.984 | 404000 | 2486068.99 |
| 405 | 2023-04-03 | 1804.864 | 405000 | 2152031.08 |
| 406 | 2023-05-01 | 1750.304 | 406000 | 2087976.42 |
| 407 | 2023-06-01 | 1573.024 | 407000 | 1877495.18 |
| 408 | 2023-07-03 | 1739.264 | 408000 | 2076912.24 |
| 409 | 2023-08-01 | 1809.344 | 409000 | 2161597.07 |
| 410 | 2023-09-01 | 1671.744 | 410000 | 1998208.34 |
| 411 | 2023-10-02 | 1616.224 | 411000 | 1932846.19 |
| 412 | 2023-11-01 | 1455.584 | 412000 | 1741736.43 |
| 413 | 2023-12-01 | 1584.544 | 413000 | 1897048.60 |
| 414 | 2024-01-02 | 1748.544 | 414000 | 2094392.76 |
| 415 | 2024-02-01 | 1655.744 | 415000 | 1984237.63 |
| 416 | 2024-03-01 | 1756 | 416000 | 2105384.06 |
| 417 | 2024-04-01 | 1987.36 | 417000 | 2383776.80 |
| 418 | 2024-05-01 | 1692.64 | 418000 | 2031269.28 |
| 419 | 2024-06-03 | 1775.52 | 419000 | 2131730.24 |
| 420 | 2024-07-01 | 1634.176 | 420000 | 1963029.38 |
| 421 | 2024-08-01 | 1766.336 | 421000 | 2122784.59 |
| 422 | 2024-09-03 | 1791.616 | 422000 | 2154166.12 |
| 423 | 2024-10-01 | 1820.512 | 423000 | 2189909.50 |
| 424 | 2024-11-01 | 1624.032 | 424000 | 1954562.02 |
| 425 | 2024-12-02 | 1693.184 | 425000 | 2038788.13 |
| 426 | 2025-01-02 | 1551.808 | 426000 | 1869555.18 |
| 427 | 2025-02-03 | 1455.968 | 427000 | 1755091.05 |
| 428 | 2025-03-03 | 1412.608 | 428000 | 1703822.90 |
| 429 | 2025-04-01 | 1417.088 | 429000 | 1710226.47 |
| 430 | 2025-05-01 | 1352.448 | 430000 | 1633215.06 |
| 431 | 2025-06-02 | 1378.688 | 431000 | 1665902.46 |
| 432 | 2025-07-01 | 1423.488 | 432000 | 1721035.39 |
| 433 | 2025-08-01 | 1391.168 | 433000 | 1682959.64 |
| 434 | 2025-09-02 | 1558.528 | 434000 | 1886422.70 |
| 435 | 2025-10-01 | 1530.048 | 435000 | 1852950.87 |
| 436 | 2025-11-03 | 1495.488 | 436000 | 1812097.29 |