总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 24.75 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 25 | 2000 | 2010.10 |
| 3 | 1988-10-03 | 26.625 | 3000 | 3140.76 |
| 4 | 1988-11-01 | 24 | 4000 | 3831.11 |
| 5 | 1988-12-01 | 24 | 5000 | 4831.11 |
| 6 | 1989-01-03 | 25.75 | 6000 | 6183.37 |
| 7 | 1989-02-01 | 27 | 7000 | 7483.54 |
| 8 | 1989-03-01 | 25.625 | 8000 | 8102.43 |
| 9 | 1989-04-03 | 28.5 | 9000 | 10011.48 |
| 10 | 1989-05-01 | 29.25 | 10000 | 11274.94 |
| 11 | 1989-06-01 | 30 | 11000 | 12564.05 |
| 12 | 1989-07-03 | 27 | 12000 | 12307.64 |
| 13 | 1989-08-01 | 29.125 | 13000 | 14276.30 |
| 14 | 1989-09-01 | 32.75 | 14000 | 17053.18 |
| 15 | 1989-10-02 | 39.125 | 15000 | 21372.69 |
| 16 | 1989-11-01 | 35.5 | 16000 | 20392.47 |
| 17 | 1989-12-01 | 39.125 | 17000 | 23474.80 |
| 18 | 1990-01-02 | 39.25 | 18000 | 24549.80 |
| 19 | 1990-02-01 | 37.875 | 19000 | 24689.78 |
| 20 | 1990-03-01 | 37.75 | 20000 | 25608.29 |
| 21 | 1990-04-02 | 40.625 | 21000 | 28558.59 |
| 22 | 1990-05-01 | 47.625 | 22000 | 34479.46 |
| 23 | 1990-06-01 | 54.5 | 23000 | 40456.81 |
| 24 | 1990-07-02 | 59.5 | 24000 | 45168.44 |
| 25 | 1990-08-01 | 59 | 25000 | 45788.87 |
| 26 | 1990-09-04 | 45.75 | 26000 | 36505.78 |
| 27 | 1990-10-01 | 39.75 | 27000 | 32718.13 |
| 28 | 1990-11-01 | 32.5 | 28000 | 27750.68 |
| 29 | 1990-12-03 | 36 | 29000 | 31739.21 |
| 30 | 1991-01-02 | 38.75 | 30000 | 35163.73 |
| 31 | 1991-02-01 | 46 | 31000 | 42742.75 |
| 32 | 1991-03-01 | 54.25 | 32000 | 51408.57 |
| 33 | 1991-04-01 | 56 | 33000 | 54066.92 |
| 34 | 1991-05-01 | 60 | 34000 | 58928.84 |
| 35 | 1991-06-03 | 75.5 | 35000 | 75152.12 |
| 36 | 1991-07-01 | 69.75 | 36000 | 70428.62 |
| 37 | 1991-08-01 | 80.5 | 37000 | 82283.21 |
| 38 | 1991-09-03 | 99.5 | 38000 | 102704.09 |
| 39 | 1991-10-01 | 115.25 | 39000 | 119961.27 |
| 40 | 1991-11-01 | 87 | 40000 | 91556.44 |
| 41 | 1991-12-02 | 76.75 | 41000 | 81769.62 |
| 42 | 1992-01-02 | 88.5 | 42000 | 95288.10 |
| 43 | 1992-02-03 | 95.5 | 43000 | 103825.01 |
| 44 | 1992-03-02 | 117 | 44000 | 128199.23 |
| 45 | 1992-04-01 | 122.75 | 45000 | 135499.62 |
| 46 | 1992-05-01 | 115 | 46000 | 127944.65 |
| 47 | 1992-06-01 | 117.5 | 47000 | 131726.06 |
| 48 | 1992-07-01 | 104 | 48000 | 117591.57 |
| 49 | 1992-08-03 | 110 | 49000 | 125375.70 |
| 50 | 1992-09-01 | 109.5 | 50000 | 125805.81 |
| 51 | 1992-10-01 | 115.5 | 51000 | 133699.28 |
| 52 | 1992-11-02 | 138.5 | 52000 | 161323.38 |
| 53 | 1992-12-01 | 143.5 | 53000 | 168147.33 |
| 54 | 1993-01-04 | 148.5 | 54000 | 175006.12 |
| 55 | 1993-02-01 | 150 | 55000 | 177773.86 |
| 56 | 1993-03-01 | 136.5 | 56000 | 162774.21 |
| 57 | 1993-04-01 | 150.5 | 57000 | 180469.00 |
| 58 | 1993-05-03 | 134 | 58000 | 161683.36 |
| 59 | 1993-06-01 | 140 | 59000 | 169922.92 |
| 60 | 1993-07-01 | 166.5 | 60000 | 203086.90 |
| 61 | 1993-08-02 | 169.74 | 61000 | 208038.86 |
| 62 | 1993-09-01 | 173.24 | 62000 | 213328.57 |
| 63 | 1993-10-01 | 187.74 | 63000 | 232183.94 |
| 64 | 1993-11-01 | 168.98 | 64000 | 209982.86 |
| 65 | 1993-12-01 | 176.48 | 65000 | 220302.73 |
| 66 | 1994-01-03 | 176.98 | 66000 | 221926.89 |
| 67 | 1994-02-01 | 184.48 | 67000 | 232331.64 |
| 68 | 1994-03-01 | 196.72 | 68000 | 248746.53 |
| 69 | 1994-04-04 | 189.22 | 69000 | 240263.00 |
| 70 | 1994-05-02 | 198.72 | 70000 | 253325.67 |
| 71 | 1994-06-01 | 193.96 | 71000 | 248257.69 |
| 72 | 1994-07-01 | 189.96 | 72000 | 244137.92 |
| 73 | 1994-08-01 | 206.96 | 73000 | 266986.44 |
| 74 | 1994-09-01 | 225.78 | 74000 | 292264.97 |
| 75 | 1994-10-03 | 221.28 | 75000 | 287439.86 |
| 76 | 1994-11-01 | 222.28 | 76000 | 289738.85 |
| 77 | 1994-12-01 | 219.6 | 77000 | 287245.51 |
| 78 | 1995-01-03 | 218.6 | 78000 | 286937.47 |
| 79 | 1995-02-01 | 215.6 | 79000 | 283999.62 |
| 80 | 1995-03-01 | 216.92 | 80000 | 286738.40 |
| 81 | 1995-04-03 | 198.92 | 81000 | 263944.87 |
| 82 | 1995-05-01 | 194.92 | 82000 | 259637.31 |
| 83 | 1995-06-01 | 195.24 | 83000 | 261063.56 |
| 84 | 1995-07-03 | 199.24 | 84000 | 267412.13 |
| 85 | 1995-08-01 | 226.24 | 85000 | 304650.47 |
| 86 | 1995-09-01 | 222.64 | 86000 | 300802.78 |
| 87 | 1995-10-02 | 206.64 | 87000 | 280185.62 |
| 88 | 1995-11-01 | 214.64 | 88000 | 292032.91 |
| 89 | 1995-12-01 | 222.64 | 89000 | 303917.48 |
| 90 | 1996-01-02 | 231.04 | 90000 | 316384.00 |
| 91 | 1996-02-01 | 284.04 | 91000 | 389961.71 |
| 92 | 1996-03-01 | 288.04 | 92000 | 396453.35 |
| 93 | 1996-04-01 | 312.44 | 93000 | 431037.10 |
| 94 | 1996-05-01 | 360.44 | 94000 | 498257.11 |
| 95 | 1996-06-03 | 384.44 | 95000 | 532433.70 |
| 96 | 1996-07-01 | 344.84 | 96000 | 478589.32 |
| 97 | 1996-08-01 | 348.84 | 97000 | 485140.75 |
| 98 | 1996-09-03 | 336.84 | 98000 | 469452.04 |
| 99 | 1996-10-01 | 346.32 | 99000 | 483664.27 |
| 100 | 1996-11-01 | 367.32 | 100000 | 513992.49 |
| 101 | 1996-12-02 | 359.32 | 101000 | 503798.05 |
| 102 | 1997-01-02 | 366.8 | 102000 | 515285.67 |
| 103 | 1997-02-03 | 355.8 | 103000 | 500832.72 |
| 104 | 1997-03-03 | 300.8 | 104000 | 424413.38 |
| 105 | 1997-04-01 | 280.28 | 105000 | 396460.71 |
| 106 | 1997-05-01 | 330.28 | 106000 | 468186.54 |
| 107 | 1997-06-02 | 364.28 | 107000 | 517383.05 |
| 108 | 1997-07-01 | 383.84 | 108000 | 546163.91 |
| 109 | 1997-08-01 | 434.84 | 109000 | 619731.54 |
| 110 | 1997-09-02 | 431.34 | 110000 | 615743.36 |
| 111 | 1997-10-01 | 485.4 | 111000 | 693914.70 |
| 112 | 1997-11-03 | 471.4 | 112000 | 674900.68 |
| 113 | 1997-12-01 | 424.4 | 113000 | 608611.05 |
| 114 | 1998-01-02 | 443.96 | 114000 | 637661.08 |
| 115 | 1998-02-02 | 416.96 | 115000 | 599880.90 |
| 116 | 1998-03-02 | 473.96 | 116000 | 682886.88 |
| 117 | 1998-04-01 | 532.52 | 117000 | 768260.78 |
| 118 | 1998-05-01 | 588.52 | 118000 | 850051.37 |
| 119 | 1998-06-01 | 564.52 | 119000 | 816386.05 |
| 120 | 1998-07-01 | 641.16 | 120000 | 928219.72 |
| 121 | 1998-08-03 | 633.16 | 121000 | 917637.97 |
| 122 | 1998-09-01 | 516.16 | 122000 | 749070.02 |
| 123 | 1998-10-01 | 436.8 | 123000 | 634899.92 |
| 124 | 1998-11-02 | 628.8 | 124000 | 914976.81 |
| 125 | 1998-12-01 | 687.8 | 125000 | 1001828.65 |
| 126 | 1999-01-04 | 764.44 | 126000 | 1114460.15 |
| 127 | 1999-02-01 | 865.44 | 127000 | 1262705.81 |
| 128 | 1999-03-01 | 918.44 | 128000 | 1341034.58 |
| 129 | 1999-04-01 | 944.08 | 129000 | 1379472.11 |
| 130 | 1999-05-03 | 973.08 | 130000 | 1422846.37 |
| 131 | 1999-06-01 | 851.08 | 131000 | 1245456.87 |
| 132 | 1999-07-01 | 900.8 | 132000 | 1319216.32 |
| 133 | 1999-08-02 | 890.8 | 133000 | 1305571.38 |
| 134 | 1999-09-01 | 883.8 | 134000 | 1296312.06 |
| 135 | 1999-10-01 | 817.52 | 135000 | 1200095.99 |
| 136 | 1999-11-01 | 949.52 | 136000 | 1394868.22 |
| 137 | 1999-12-01 | 984.52 | 137000 | 1447284.08 |
| 138 | 2000-01-03 | 1011.24 | 138000 | 1487563.56 |
| 139 | 2000-02-01 | 1153.24 | 139000 | 1697449.70 |
| 140 | 2000-03-01 | 1109.24 | 140000 | 1633686.26 |
| 141 | 2000-04-03 | 1340.96 | 141000 | 1975962.98 |
| 142 | 2000-05-01 | 1356.96 | 142000 | 2000539.67 |
| 143 | 2000-06-01 | 1204.96 | 143000 | 1777449.04 |
| 144 | 2000-07-03 | 1255.76 | 144000 | 1853384.65 |
| 145 | 2000-08-01 | 1421.76 | 145000 | 2099385.16 |
| 146 | 2000-09-01 | 1589.76 | 146000 | 2348455.66 |
| 147 | 2000-10-02 | 1588.56 | 147000 | 2347682.97 |
| 148 | 2000-11-01 | 1560.56 | 148000 | 2307302.65 |
| 149 | 2000-12-01 | 1484.56 | 149000 | 2195935.94 |
| 150 | 2001-01-02 | 1219.36 | 150000 | 1804656.60 |
| 151 | 2001-02-01 | 1465.6 | 151000 | 2170092.57 |
| 152 | 2001-03-01 | 1416.96 | 152000 | 2099072.03 |
| 153 | 2001-04-02 | 1215.84 | 153000 | 1802134.64 |
| 154 | 2001-05-01 | 1481.76 | 154000 | 2197284.89 |
| 155 | 2001-06-01 | 1506.4 | 155000 | 2234823.26 |
| 156 | 2001-07-02 | 1529.44 | 156000 | 2270004.31 |
| 157 | 2001-08-01 | 1699.68 | 157000 | 2523675.57 |
| 158 | 2001-09-04 | 1563.36 | 158000 | 2322268.38 |
| 159 | 2001-10-01 | 1342.88 | 159000 | 1995759.85 |
| 160 | 2001-11-01 | 1522.72 | 160000 | 2264034.26 |
| 161 | 2001-12-03 | 1649.44 | 161000 | 2453446.06 |
| 162 | 2002-01-02 | 1754.08 | 162000 | 2610091.97 |
| 163 | 2002-02-01 | 1816.16 | 163000 | 2703467.75 |
| 164 | 2002-03-01 | 1698.72 | 164000 | 2529650.97 |
| 165 | 2002-04-01 | 1775.52 | 165000 | 2645017.78 |
| 166 | 2002-05-01 | 1731.68 | 166000 | 2580708.70 |
| 167 | 2002-06-03 | 1659.04 | 167000 | 2473453.90 |
| 168 | 2002-07-01 | 1634.88 | 168000 | 2438433.88 |
| 169 | 2002-08-01 | 1510.72 | 169000 | 2254248.45 |
| 170 | 2002-09-03 | 1529.28 | 170000 | 2282943.10 |
| 171 | 2002-10-01 | 1557.6 | 171000 | 2326219.82 |
| 172 | 2002-11-01 | 1716.32 | 172000 | 2564262.46 |
| 173 | 2002-12-02 | 1557.28 | 173000 | 2327649.25 |
| 174 | 2003-01-02 | 1563.2 | 174000 | 2337497.81 |
| 175 | 2003-02-03 | 1339.52 | 175000 | 2004022.69 |
| 176 | 2003-03-03 | 1276.8 | 176000 | 1911188.85 |
| 177 | 2003-04-01 | 1248.8 | 177000 | 1870276.81 |
| 178 | 2003-05-01 | 1424.16 | 178000 | 2133906.33 |
| 179 | 2003-06-02 | 1406.24 | 179000 | 2108055.69 |
| 180 | 2003-07-01 | 1287.84 | 180000 | 1931565.51 |
| 181 | 2003-08-01 | 1518.88 | 181000 | 2279090.62 |
| 182 | 2003-09-02 | 1594.08 | 182000 | 2392928.77 |
| 183 | 2003-10-01 | 1614.56 | 183000 | 2424672.01 |
| 184 | 2003-11-03 | 1568.16 | 184000 | 2355990.62 |
| 185 | 2003-12-01 | 1555.04 | 185000 | 2337279.25 |
| 186 | 2004-01-02 | 1540 | 186000 | 2315673.60 |
| 187 | 2004-02-02 | 1660.32 | 187000 | 2497596.88 |
| 188 | 2004-03-01 | 1742.24 | 188000 | 2621828.03 |
| 189 | 2004-04-01 | 1713.44 | 189000 | 2579488.05 |
| 190 | 2004-05-03 | 1854.24 | 190000 | 2792454.57 |
| 191 | 2004-06-01 | 1884.96 | 191000 | 2839718.38 |
| 192 | 2004-07-01 | 2027.04 | 192000 | 3054763.87 |
| 193 | 2004-08-02 | 1955.36 | 193000 | 2947741.59 |
| 194 | 2004-09-01 | 1997.92 | 194000 | 3012901.58 |
| 195 | 2004-10-01 | 1949.28 | 195000 | 2940551.53 |
| 196 | 2004-11-01 | 1931.04 | 196000 | 2914035.90 |
| 197 | 2004-12-01 | 1905.76 | 197000 | 2876887.12 |
| 198 | 2005-01-03 | 1959.36 | 198000 | 2958800.33 |
| 199 | 2005-02-01 | 1986.24 | 199000 | 3000391.41 |
| 200 | 2005-03-01 | 2018.56 | 200000 | 3050213.64 |
| 201 | 2005-04-01 | 1863.52 | 201000 | 2816935.18 |
| 202 | 2005-05-02 | 1588 | 202000 | 2401453.48 |
| 203 | 2005-06-01 | 1596.64 | 203000 | 2415519.32 |
| 204 | 2005-07-01 | 1644.64 | 204000 | 2489137.40 |
| 205 | 2005-08-01 | 1746.72 | 205000 | 2644633.91 |
| 206 | 2005-09-01 | 1612.64 | 206000 | 2442629.13 |
| 207 | 2005-10-03 | 1602.72 | 207000 | 2428603.53 |
| 208 | 2005-11-01 | 1645.92 | 208000 | 2495064.54 |
| 209 | 2005-12-01 | 1785.12 | 209000 | 2707079.04 |
| 210 | 2006-01-03 | 1703.2 | 210000 | 2583849.90 |
| 211 | 2006-02-01 | 1763.36 | 211000 | 2676116.00 |
| 212 | 2006-03-01 | 1733.28 | 212000 | 2631465.89 |
| 213 | 2006-04-03 | 1699.36 | 213000 | 2580968.54 |
| 214 | 2006-05-01 | 1680.16 | 214000 | 2552807.80 |
| 215 | 2006-06-01 | 1684.96 | 215000 | 2561100.85 |
| 216 | 2006-07-03 | 1835.04 | 216000 | 2790219.03 |
| 217 | 2006-08-01 | 1892 | 217000 | 2877827.97 |
| 218 | 2006-09-01 | 1967.52 | 218000 | 2993697.72 |
| 219 | 2006-10-02 | 2097.12 | 219000 | 3191891.77 |
| 220 | 2006-11-01 | 2258.08 | 220000 | 3437878.65 |
| 221 | 2006-12-01 | 2425.12 | 221000 | 3693193.49 |
| 222 | 2007-01-03 | 2333.6 | 222000 | 3554818.50 |
| 223 | 2007-02-01 | 2288.8 | 223000 | 3487573.79 |
| 224 | 2007-03-01 | 2175.52 | 224000 | 3315962.66 |
| 225 | 2007-04-02 | 1992.48 | 225000 | 3037970.14 |
| 226 | 2007-05-01 | 2125.28 | 226000 | 3241452.69 |
| 227 | 2007-06-01 | 2086.24 | 227000 | 3182909.33 |
| 228 | 2007-07-02 | 2039.84 | 228000 | 3113118.34 |
| 229 | 2007-08-01 | 1953.12 | 229000 | 2981769.91 |
| 230 | 2007-09-04 | 1865.12 | 230000 | 2848422.94 |
| 231 | 2007-10-01 | 1589.6 | 231000 | 2428647.07 |
| 232 | 2007-11-01 | 1695.2 | 232000 | 2590986.48 |
| 233 | 2007-12-03 | 1612.64 | 233000 | 2465799.70 |
| 234 | 2008-01-02 | 1581.92 | 234000 | 2419827.42 |
| 235 | 2008-02-01 | 1432.8 | 235000 | 2192721.91 |
| 236 | 2008-03-03 | 1318.24 | 236000 | 2018402.11 |
| 237 | 2008-04-01 | 1383.52 | 237000 | 2119354.53 |
| 238 | 2008-05-01 | 1396.96 | 238000 | 2140942.69 |
| 239 | 2008-06-02 | 1428.32 | 239000 | 2190004.17 |
| 240 | 2008-07-01 | 1320.8 | 240000 | 2026146.68 |
| 241 | 2008-08-01 | 1354.08 | 241000 | 2078199.19 |
| 242 | 2008-09-02 | 1449.12 | 242000 | 2225063.58 |
| 243 | 2008-10-01 | 1328.48 | 243000 | 2040825.87 |
| 244 | 2008-11-03 | 885.6 | 244000 | 1361468.65 |
| 245 | 2008-12-01 | 623.84 | 245000 | 960054.43 |
| 246 | 2009-01-02 | 752.48 | 246000 | 1159024.10 |
| 247 | 2009-02-02 | 543.2 | 247000 | 837675.92 |
| 248 | 2009-03-02 | 454.56 | 248000 | 701983.00 |
| 249 | 2009-04-01 | 608.16 | 249000 | 940189.50 |
| 250 | 2009-05-01 | 855.52 | 250000 | 1323597.54 |
| 251 | 2009-06-01 | 757.28 | 251000 | 1172607.85 |
| 252 | 2009-07-01 | 695.2 | 252000 | 1077480.27 |
| 253 | 2009-08-03 | 916.96 | 253000 | 1422182.84 |
| 254 | 2009-09-01 | 911.84 | 254000 | 1415241.84 |
| 255 | 2009-10-01 | 868.96 | 255000 | 1349688.97 |
| 256 | 2009-11-02 | 973.6 | 256000 | 1513218.26 |
| 257 | 2009-12-01 | 1098.72 | 257000 | 1708686.08 |
| 258 | 2010-01-04 | 991.2 | 258000 | 1542475.21 |
| 259 | 2010-02-01 | 921.12 | 259000 | 1434418.85 |
| 260 | 2010-03-01 | 974.88 | 260000 | 1519136.89 |
| 261 | 2010-04-01 | 1087.84 | 261000 | 1696160.30 |
| 262 | 2010-05-03 | 1296.8 | 262000 | 2022970.76 |
| 263 | 2010-06-01 | 1116.64 | 263000 | 1742926.34 |
| 264 | 2010-07-01 | 893.6 | 264000 | 1395790.60 |
| 265 | 2010-08-02 | 1085.6 | 265000 | 1696691.89 |
| 266 | 2010-09-01 | 1002.72 | 266000 | 1568158.15 |
| 267 | 2010-10-01 | 1100.32 | 267000 | 1721795.22 |
| 268 | 2010-11-01 | 1165.6 | 268000 | 1824946.22 |
| 269 | 2010-12-01 | 1218.4 | 269000 | 1908613.65 |
| 270 | 2011-01-03 | 1307.36 | 270000 | 2048968.77 |
| 271 | 2011-02-01 | 1485.6 | 271000 | 2329316.61 |
| 272 | 2011-03-01 | 1449.44 | 272000 | 2273620.26 |
| 273 | 2011-04-01 | 1541.28 | 273000 | 2418682.31 |
| 274 | 2011-05-02 | 1398.88 | 274000 | 2196218.46 |
| 275 | 2011-06-01 | 1347.84 | 275000 | 2117086.50 |
| 276 | 2011-07-01 | 1543.36 | 276000 | 2425194.73 |
| 277 | 2011-08-01 | 1558.72 | 277000 | 2450331.02 |
| 278 | 2011-09-01 | 1400 | 278000 | 2201820.82 |
| 279 | 2011-10-03 | 1281.12 | 279000 | 2015854.78 |
| 280 | 2011-11-01 | 1416.8 | 280000 | 2230348.58 |
| 281 | 2011-12-01 | 1388.96 | 281000 | 2187522.42 |
| 282 | 2012-01-03 | 1463.04 | 282000 | 2305193.64 |
| 283 | 2012-02-01 | 1626.56 | 283000 | 2563838.86 |
| 284 | 2012-03-01 | 1721.76 | 284000 | 2714896.32 |
| 285 | 2012-04-02 | 1796.96 | 285000 | 2834472.78 |
| 286 | 2012-05-01 | 1915.36 | 286000 | 3022233.52 |
| 287 | 2012-06-01 | 1695.04 | 287000 | 2675592.09 |
| 288 | 2012-07-02 | 1680.32 | 288000 | 2653356.82 |
| 289 | 2012-08-01 | 1547.839 | 289000 | 2445158.95 |
| 290 | 2012-09-04 | 1548.16 | 290000 | 2446666.04 |
| 291 | 2012-10-01 | 1572.319 | 291000 | 2485846.20 |
| 292 | 2012-11-01 | 1742.88 | 292000 | 2756504.21 |
| 293 | 2012-12-03 | 1691.359 | 293000 | 2676019.63 |
| 294 | 2013-01-02 | 1824 | 294000 | 2886880.41 |
| 295 | 2013-02-01 | 1912.639 | 295000 | 3028171.09 |
| 296 | 2013-03-01 | 1895.679 | 296000 | 3002319.29 |
| 297 | 2013-04-01 | 1880.959 | 297000 | 2980006.20 |
| 298 | 2013-05-01 | 1959.359 | 298000 | 3105215.44 |
| 299 | 2013-06-03 | 1984.639 | 299000 | 3146279.49 |
| 300 | 2013-07-01 | 2015.039 | 300000 | 3195473.09 |
| 301 | 2013-08-01 | 2107.84 | 301000 | 3343638.03 |
| 302 | 2013-09-03 | 2192 | 302000 | 3478139.89 |
| 303 | 2013-10-01 | 2338.88 | 303000 | 3712200.66 |
| 304 | 2013-11-01 | 2316.8 | 304000 | 3678155.94 |
| 305 | 2013-12-02 | 2374.08 | 305000 | 3770093.77 |
| 306 | 2014-01-02 | 2445.12 | 306000 | 3883906.93 |
| 307 | 2014-02-03 | 2210.56 | 307000 | 3512324.31 |
| 308 | 2014-03-03 | 2341.28 | 308000 | 3721023.28 |
| 309 | 2014-04-01 | 2443.36 | 309000 | 3884260.20 |
| 310 | 2014-05-01 | 2595.68 | 310000 | 4127406.47 |
| 311 | 2014-06-02 | 2541.44 | 311000 | 4042159.12 |
| 312 | 2014-07-01 | 2519.36 | 312000 | 4008040.89 |
| 313 | 2014-08-01 | 2252.16 | 313000 | 3583953.36 |
| 314 | 2014-09-02 | 2295.04 | 314000 | 3653190.04 |
| 315 | 2014-10-01 | 2122.08 | 315000 | 3378876.43 |
| 316 | 2014-11-03 | 2366.56 | 316000 | 3769149.08 |
| 317 | 2014-12-01 | 2477.28 | 317000 | 3946489.50 |
| 318 | 2015-01-02 | 2391.68 | 318000 | 3811122.39 |
| 319 | 2015-02-02 | 2260.16 | 319000 | 3602546.36 |
| 320 | 2015-03-02 | 2378.56 | 320000 | 3792268.17 |
| 321 | 2015-04-01 | 2225.28 | 321000 | 3548885.49 |
| 322 | 2015-05-01 | 2107.2 | 322000 | 3361571.03 |
| 323 | 2015-06-01 | 2014.72 | 323000 | 3215039.67 |
| 324 | 2015-07-01 | 2101.44 | 324000 | 3354425.27 |
| 325 | 2015-08-03 | 2162.24 | 325000 | 3452477.32 |
| 326 | 2015-09-01 | 2055.04 | 326000 | 3282309.65 |
| 327 | 2015-10-01 | 2047.04 | 327000 | 3270532.05 |
| 328 | 2015-11-02 | 1887.36 | 328000 | 3016413.17 |
| 329 | 2015-12-01 | 1881.6 | 329000 | 3008207.43 |
| 330 | 2016-01-04 | 1782.72 | 330000 | 2851123.06 |
| 331 | 2016-02-01 | 1610.24 | 331000 | 2576273.97 |
| 332 | 2016-03-01 | 1747.52 | 332000 | 2796912.58 |
| 333 | 2016-04-01 | 1990.4 | 333000 | 3186642.97 |
| 334 | 2016-05-02 | 1883.52 | 334000 | 3016527.42 |
| 335 | 2016-06-01 | 1827.84 | 335000 | 2928353.82 |
| 336 | 2016-07-01 | 2082.88 | 336000 | 3337949.41 |
| 337 | 2016-08-01 | 2001.6 | 337000 | 3208692.97 |
| 338 | 2016-09-01 | 2040.96 | 338000 | 3272789.58 |
| 339 | 2016-10-03 | 1991.68 | 339000 | 3194766.43 |
| 340 | 2016-11-01 | 2162.24 | 340000 | 3469354.24 |
| 341 | 2016-12-01 | 2345.92 | 341000 | 3765072.21 |
| 342 | 2017-01-03 | 2256.96 | 342000 | 3623296.32 |
| 343 | 2017-02-01 | 2181.76 | 343000 | 3503571.15 |
| 344 | 2017-03-01 | 2251.36 | 344000 | 3616338.05 |
| 345 | 2017-04-03 | 2349.92 | 345000 | 3775654.03 |
| 346 | 2017-05-01 | 2187.04 | 346000 | 3514952.13 |
| 347 | 2017-06-01 | 2100.16 | 347000 | 3376320.92 |
| 348 | 2017-07-03 | 2148.8 | 348000 | 3455516.99 |
| 349 | 2017-08-01 | 1957.76 | 349000 | 3149302.75 |
| 350 | 2017-09-01 | 1910.08 | 350000 | 3073603.48 |
| 351 | 2017-10-02 | 1959.52 | 351000 | 3154159.81 |
| 352 | 2017-11-01 | 1935.52 | 352000 | 3116527.98 |
| 353 | 2017-12-01 | 2006.88 | 353000 | 3232430.15 |
| 354 | 2018-01-02 | 2083.52 | 354000 | 3356872.23 |
| 355 | 2018-02-01 | 1975.68 | 355000 | 3184125.35 |
| 356 | 2018-03-01 | 1872.96 | 356000 | 3019575.59 |
| 357 | 2018-04-02 | 1775.04 | 357000 | 2862709.51 |
| 358 | 2018-05-01 | 1732.8 | 358000 | 2795586.63 |
| 359 | 2018-06-01 | 1743.04 | 359000 | 2813107.18 |
| 360 | 2018-07-02 | 1783.36 | 360000 | 2879179.97 |
| 361 | 2018-08-01 | 1806.4 | 361000 | 2917377.34 |
| 362 | 2018-09-04 | 1813.76 | 362000 | 2930263.91 |
| 363 | 2018-10-01 | 1914.24 | 363000 | 3093596.81 |
| 364 | 2018-11-01 | 1710.4 | 364000 | 2765171.67 |
| 365 | 2018-12-03 | 1841.6 | 365000 | 2978280.26 |
| 366 | 2019-01-02 | 1555.52 | 366000 | 2516624.73 |
| 367 | 2019-02-01 | 1637.76 | 367000 | 2650678.13 |
| 368 | 2019-03-01 | 1677.12 | 368000 | 2715381.41 |
| 369 | 2019-04-01 | 1659.68 | 369000 | 2688144.76 |
| 370 | 2019-05-01 | 1644.96 | 370000 | 2665303.12 |
| 371 | 2019-06-03 | 1561.28 | 371000 | 2530717.72 |
| 372 | 2019-07-01 | 1630.72 | 372000 | 2644274.75 |
| 373 | 2019-08-01 | 1603.84 | 373000 | 2601687.80 |
| 374 | 2019-09-03 | 1481.92 | 374000 | 2404913.85 |
| 375 | 2019-10-01 | 1637.28 | 375000 | 2658037.72 |
| 376 | 2019-11-01 | 1759.52 | 376000 | 2857487.92 |
| 377 | 2019-12-02 | 1662.56 | 377000 | 2701023.36 |
| 378 | 2020-01-02 | 1699.84 | 378000 | 2762589.09 |
| 379 | 2020-02-03 | 1604.16 | 379000 | 2608089.44 |
| 380 | 2020-03-02 | 1506.88 | 380000 | 2450928.82 |
| 381 | 2020-04-01 | 1078.4 | 381000 | 1755009.37 |
| 382 | 2020-05-01 | 1177.6 | 382000 | 1917449.40 |
| 383 | 2020-06-01 | 1253.119 | 383000 | 2041414.64 |
| 384 | 2020-07-01 | 1266.559 | 384000 | 2064309.29 |
| 385 | 2020-08-03 | 1366.72 | 385000 | 2228557.34 |
| 386 | 2020-09-01 | 1423.36 | 386000 | 2321913.85 |
| 387 | 2020-10-01 | 1331.52 | 387000 | 2173096.12 |
| 388 | 2020-11-02 | 1583.68 | 388000 | 2585631.74 |
| 389 | 2020-12-01 | 1823.04 | 389000 | 2977428.38 |
| 390 | 2021-01-04 | 1683.84 | 390000 | 2751083.93 |
| 391 | 2021-02-01 | 1811.84 | 391000 | 2961212.31 |
| 392 | 2021-03-01 | 1688 | 392000 | 2759812.25 |
| 393 | 2021-04-01 | 1810.56 | 393000 | 2961192.93 |
| 394 | 2021-05-03 | 2089.6 | 394000 | 3418566.25 |
| 395 | 2021-06-01 | 2081.6 | 395000 | 3406478.32 |
| 396 | 2021-07-01 | 2040.32 | 396000 | 3339924.79 |
| 397 | 2021-08-02 | 1791.36 | 397000 | 2933386.92 |
| 398 | 2021-09-01 | 1812.16 | 398000 | 2968447.32 |
| 399 | 2021-10-01 | 1720 | 399000 | 2818482.67 |
| 400 | 2021-11-01 | 1815.04 | 400000 | 2975220.23 |
| 401 | 2021-12-01 | 1713.6 | 401000 | 2809939.41 |
| 402 | 2022-01-03 | 1752.64 | 402000 | 2874956.70 |
| 403 | 2022-02-01 | 1695.68 | 403000 | 2782521.92 |
| 404 | 2022-03-01 | 1831.936 | 404000 | 3007110.87 |
| 405 | 2022-04-01 | 1791.616 | 405000 | 2941925.85 |
| 406 | 2022-05-02 | 1724.096 | 406000 | 2832054.53 |
| 407 | 2022-06-01 | 1639.552 | 407000 | 2694179.89 |
| 408 | 2022-07-01 | 1580.032 | 408000 | 2597374.15 |
| 409 | 2022-08-01 | 1763.072 | 409000 | 2899268.92 |
| 410 | 2022-09-01 | 1779.712 | 410000 | 2927632.43 |
| 411 | 2022-10-03 | 1716.928 | 411000 | 2825352.53 |
| 412 | 2022-11-01 | 1971.968 | 412000 | 3246042.76 |
| 413 | 2022-12-01 | 2075.328 | 413000 | 3417182.94 |
| 414 | 2023-01-03 | 1882.304 | 414000 | 3100354.47 |
| 415 | 2023-02-01 | 2061.503 | 415000 | 3396514.24 |
| 416 | 2023-03-01 | 2086.144 | 416000 | 3438112.54 |
| 417 | 2023-04-03 | 1805.024 | 417000 | 2975806.94 |
| 418 | 2023-05-01 | 1750.304 | 418000 | 2886594.20 |
| 419 | 2023-06-01 | 1574.304 | 419000 | 2597335.72 |
| 420 | 2023-07-03 | 1740.224 | 420000 | 2872075.70 |
| 421 | 2023-08-01 | 1809.664 | 421000 | 2987679.87 |
| 422 | 2023-09-01 | 1671.744 | 422000 | 2760979.70 |
| 423 | 2023-10-02 | 1615.904 | 423000 | 2669756.78 |
| 424 | 2023-11-01 | 1455.904 | 424000 | 2406408.73 |
| 425 | 2023-12-01 | 1584.864 | 425000 | 2620561.84 |
| 426 | 2024-01-02 | 1748.864 | 426000 | 2892734.72 |
| 427 | 2024-02-01 | 1655.744 | 427000 | 2739708.19 |
| 428 | 2024-03-01 | 1756 | 428000 | 2906598.68 |
| 429 | 2024-04-01 | 1986.72 | 429000 | 3289495.29 |
| 430 | 2024-05-01 | 1693.28 | 430000 | 2804634.43 |
| 431 | 2024-06-03 | 1775.2 | 431000 | 2941321.17 |
| 432 | 2024-07-01 | 1633.856 | 432000 | 2708128.91 |
| 433 | 2024-08-01 | 1766.656 | 433000 | 2929245.93 |
| 434 | 2024-09-03 | 1791.296 | 434000 | 2971100.87 |
| 435 | 2024-10-01 | 1820.832 | 435000 | 3021090.23 |
| 436 | 2024-11-01 | 1624.032 | 436000 | 2695563.37 |
| 437 | 2024-12-02 | 1693.152 | 437000 | 2811288.53 |
| 438 | 2025-01-02 | 1551.488 | 438000 | 2577071.39 |
| 439 | 2025-02-03 | 1456.768 | 439000 | 2420738.42 |
| 440 | 2025-03-03 | 1412.608 | 440000 | 2348356.93 |
| 441 | 2025-04-01 | 1417.408 | 441000 | 2357336.58 |
| 442 | 2025-05-01 | 1352.768 | 442000 | 2250831.73 |
| 443 | 2025-06-02 | 1378.688 | 443000 | 2294959.27 |
| 444 | 2025-07-01 | 1422.848 | 444000 | 2369467.85 |
| 445 | 2025-08-01 | 1390.848 | 445000 | 2317178.27 |
| 446 | 2025-09-02 | 1558.528 | 446000 | 2597536.23 |
| 447 | 2025-10-01 | 1529.728 | 447000 | 2550536.42 |
| 448 | 2025-11-03 | 1494.528 | 448000 | 2492846.98 |
| 449 | 2025-12-01 | 1400.768 | 449000 | 2337456.91 |
| 450 | 2026-01-02 | 1287.488 | 450000 | 2149426.95 |