总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-03-17 | 12.625 | 1000 | 1000.00 |
| 2 | 1992-04-01 | 12.5 | 2000 | 1990.10 |
| 3 | 1992-05-01 | 11.25 | 3000 | 2791.09 |
| 4 | 1992-06-01 | 9.125 | 4000 | 3263.88 |
| 5 | 1992-07-01 | 9.75 | 5000 | 4487.44 |
| 6 | 1992-08-03 | 12 | 6000 | 6523.00 |
| 7 | 1992-09-01 | 10.625 | 7000 | 6775.57 |
| 8 | 1992-10-01 | 9.875 | 8000 | 7297.30 |
| 9 | 1992-11-02 | 9.75 | 9000 | 8204.93 |
| 10 | 1992-12-01 | 11.375 | 10000 | 10572.41 |
| 11 | 1993-01-04 | 11.875 | 11000 | 12037.13 |
| 12 | 1993-02-01 | 12 | 12000 | 13163.84 |
| 13 | 1993-03-01 | 11.5 | 13000 | 13615.35 |
| 14 | 1993-04-01 | 10.75 | 14000 | 13727.39 |
| 15 | 1993-05-03 | 11.25 | 15000 | 15365.87 |
| 16 | 1993-06-01 | 11.375 | 16000 | 16536.61 |
| 17 | 1993-07-01 | 11.375 | 17000 | 17536.61 |
| 18 | 1993-08-02 | 11.5 | 18000 | 18729.32 |
| 19 | 1993-09-01 | 14.75 | 19000 | 25022.38 |
| 20 | 1993-10-01 | 13.875 | 20000 | 24538.00 |
| 21 | 1993-11-01 | 18 | 21000 | 32833.09 |
| 22 | 1993-12-01 | 15.25 | 22000 | 28816.92 |
| 23 | 1994-01-03 | 14.875 | 23000 | 29108.31 |
| 24 | 1994-02-01 | 15.625 | 24000 | 31575.95 |
| 25 | 1994-03-01 | 12.75 | 25000 | 26765.98 |
| 26 | 1994-04-04 | 9.875 | 26000 | 21730.51 |
| 27 | 1994-05-02 | 12.5 | 27000 | 28506.98 |
| 28 | 1994-06-01 | 10.25 | 28000 | 24375.72 |
| 29 | 1994-07-01 | 9.75 | 29000 | 24186.66 |
| 30 | 1994-08-01 | 8 | 30000 | 20845.47 |
| 31 | 1994-09-01 | 8 | 31000 | 21845.47 |
| 32 | 1994-10-03 | 7.625 | 32000 | 21821.46 |
| 33 | 1994-11-01 | 6 | 33000 | 18170.99 |
| 34 | 1994-12-01 | 5.375 | 34000 | 17278.17 |
| 35 | 1995-01-03 | 5.375 | 35000 | 18278.17 |
| 36 | 1995-02-01 | 5.125 | 36000 | 18428.03 |
| 37 | 1995-03-01 | 6 | 37000 | 22574.28 |
| 38 | 1995-04-03 | 5.5 | 38000 | 21693.09 |
| 39 | 1995-05-01 | 5.25 | 39000 | 21707.04 |
| 40 | 1995-06-01 | 5.875 | 40000 | 25291.21 |
| 41 | 1995-07-03 | 5.875 | 41000 | 26291.21 |
| 42 | 1995-08-01 | 5.5 | 42000 | 25613.05 |
| 43 | 1995-09-01 | 6.313 | 43000 | 30399.12 |
| 44 | 1995-10-02 | 7 | 44000 | 34707.24 |
| 45 | 1995-11-01 | 7.063 | 45000 | 36019.61 |
| 46 | 1995-12-01 | 6.375 | 46000 | 33510.97 |
| 47 | 1996-01-02 | 7.625 | 47000 | 41081.75 |
| 48 | 1996-02-01 | 7.375 | 48000 | 40734.81 |
| 49 | 1996-03-01 | 7 | 49000 | 39663.55 |
| 50 | 1996-04-01 | 6.875 | 50000 | 39955.27 |
| 51 | 1996-05-01 | 6.75 | 51000 | 40228.81 |
| 52 | 1996-06-03 | 7 | 52000 | 42718.77 |
| 53 | 1996-07-01 | 5.938 | 53000 | 37237.72 |
| 54 | 1996-08-01 | 5.75 | 54000 | 37058.76 |
| 55 | 1996-09-03 | 6.25 | 55000 | 41281.26 |
| 56 | 1996-10-01 | 6 | 56000 | 40630.01 |
| 57 | 1996-11-01 | 6 | 57000 | 41630.01 |
| 58 | 1996-12-02 | 5.938 | 58000 | 42199.83 |
| 59 | 1997-01-02 | 7.25 | 59000 | 52523.87 |
| 60 | 1997-02-03 | 6.625 | 60000 | 48995.95 |
| 61 | 1997-03-03 | 6.563 | 61000 | 49537.43 |
| 62 | 1997-04-01 | 6.438 | 62000 | 49593.93 |
| 63 | 1997-05-01 | 6.5 | 63000 | 51071.53 |
| 64 | 1997-06-02 | 6.063 | 64000 | 48637.95 |
| 65 | 1997-07-01 | 6.75 | 65000 | 55149.13 |
| 66 | 1997-08-01 | 7 | 66000 | 58191.69 |
| 67 | 1997-09-02 | 7 | 67000 | 59191.69 |
| 68 | 1997-10-01 | 7.875 | 68000 | 67590.65 |
| 69 | 1997-11-03 | 7.375 | 69000 | 64299.18 |
| 70 | 1997-12-01 | 7.375 | 70000 | 65299.18 |
| 71 | 1998-01-02 | 7.5 | 71000 | 67405.95 |
| 72 | 1998-02-02 | 8.688 | 72000 | 79083.05 |
| 73 | 1998-03-02 | 9.5 | 73000 | 87474.33 |
| 74 | 1998-04-01 | 10.375 | 74000 | 96531.18 |
| 75 | 1998-05-01 | 10.75 | 75000 | 101020.26 |
| 76 | 1998-06-01 | 9.125 | 76000 | 86749.75 |
| 77 | 1998-07-01 | 10.625 | 77000 | 102009.99 |
| 78 | 1998-08-03 | 9.5 | 78000 | 92208.93 |
| 79 | 1998-09-01 | 8.688 | 79000 | 85327.49 |
| 80 | 1998-10-01 | 8.688 | 80000 | 86327.49 |
| 81 | 1998-11-02 | 8 | 81000 | 80491.25 |
| 82 | 1998-12-01 | 8.125 | 82000 | 82748.92 |
| 83 | 1999-01-04 | 8.563 | 83000 | 88209.73 |
| 84 | 1999-02-01 | 8.875 | 84000 | 92423.72 |
| 85 | 1999-03-01 | 7 | 85000 | 73897.58 |
| 86 | 1999-04-01 | 7.125 | 86000 | 76217.18 |
| 87 | 1999-05-03 | 8.25 | 87000 | 89251.47 |
| 88 | 1999-06-01 | 8.063 | 88000 | 88228.44 |
| 89 | 1999-07-01 | 9 | 89000 | 99481.45 |
| 90 | 1999-08-02 | 8.5 | 90000 | 94954.71 |
| 91 | 1999-09-01 | 8.625 | 91000 | 97351.10 |
| 92 | 1999-10-01 | 7.813 | 92000 | 89185.99 |
| 93 | 1999-11-01 | 6.375 | 93000 | 73771.11 |
| 94 | 1999-12-01 | 6.375 | 94000 | 74771.11 |
| 95 | 2000-01-03 | 6.125 | 95000 | 72838.91 |
| 96 | 2000-02-01 | 6.25 | 96000 | 75325.42 |
| 97 | 2000-03-01 | 5.875 | 97000 | 71805.89 |
| 98 | 2000-04-03 | 6.25 | 98000 | 77389.25 |
| 99 | 2000-05-01 | 6.25 | 99000 | 78389.25 |
| 100 | 2000-06-01 | 5.5 | 100000 | 69982.54 |
| 101 | 2000-07-03 | 5.938 | 101000 | 76555.69 |
| 102 | 2000-08-01 | 5.875 | 102000 | 76743.46 |
| 103 | 2000-09-01 | 7 | 103000 | 92439.02 |
| 104 | 2000-10-02 | 7.375 | 104000 | 98391.11 |
| 105 | 2000-11-01 | 7.188 | 105000 | 96896.31 |
| 106 | 2000-12-01 | 7.688 | 106000 | 104636.46 |
| 107 | 2001-01-02 | 9.313 | 107000 | 127753.29 |
| 108 | 2001-02-01 | 9.7 | 108000 | 134062.06 |
| 109 | 2001-03-01 | 10.69 | 109000 | 148744.68 |
| 110 | 2001-04-02 | 15.01 | 110000 | 209854.78 |
| 111 | 2001-05-01 | 18 | 111000 | 252657.97 |
| 112 | 2001-06-01 | 17.8 | 112000 | 250850.66 |
| 113 | 2001-07-02 | 14.4 | 113000 | 203935.36 |
| 114 | 2001-08-01 | 14.8 | 114000 | 210600.23 |
| 115 | 2001-09-04 | 14.2 | 115000 | 203062.39 |
| 116 | 2001-10-01 | 11.99 | 116000 | 172459.02 |
| 117 | 2001-11-01 | 11.9 | 117000 | 172164.49 |
| 118 | 2001-12-03 | 14.1 | 118000 | 204993.22 |
| 119 | 2002-01-02 | 20.64 | 119000 | 301075.19 |
| 120 | 2002-02-01 | 21.3 | 120000 | 311702.59 |
| 121 | 2002-03-01 | 26.24 | 121000 | 384994.18 |
| 122 | 2002-04-01 | 26 | 122000 | 382472.89 |
| 123 | 2002-05-01 | 31.61 | 123000 | 465998.77 |
| 124 | 2002-06-03 | 30 | 124000 | 443263.94 |
| 125 | 2002-07-01 | 37.71 | 125000 | 558182.77 |
| 126 | 2002-08-01 | 27.13 | 126000 | 402577.79 |
| 127 | 2002-09-03 | 29.94 | 127000 | 445274.94 |
| 128 | 2002-10-01 | 35.7 | 128000 | 531939.06 |
| 129 | 2002-11-01 | 38.28 | 129000 | 571381.71 |
| 130 | 2002-12-02 | 32.98 | 130000 | 493271.92 |
| 131 | 2003-01-02 | 33.78 | 131000 | 506237.27 |
| 132 | 2003-02-03 | 29.65 | 132000 | 445343.85 |
| 133 | 2003-03-03 | 33.15 | 133000 | 498913.95 |
| 134 | 2003-04-01 | 35.58 | 134000 | 536485.92 |
| 135 | 2003-05-01 | 39.22 | 135000 | 592370.93 |
| 136 | 2003-06-02 | 57.81 | 136000 | 874150.53 |
| 137 | 2003-07-01 | 59.67 | 137000 | 903275.76 |
| 138 | 2003-08-01 | 47.92 | 138000 | 726405.98 |
| 139 | 2003-09-02 | 62.97 | 139000 | 955544.75 |
| 140 | 2003-10-01 | 69.15 | 140000 | 1050323.79 |
| 141 | 2003-11-03 | 82.81 | 141000 | 1258806.41 |
| 142 | 2003-12-01 | 95.6 | 142000 | 1454228.99 |
| 143 | 2004-01-02 | 82.9 | 143000 | 1262041.67 |
| 144 | 2004-02-02 | 72.91 | 144000 | 1110957.28 |
| 145 | 2004-03-01 | 83.75 | 145000 | 1277130.46 |
| 146 | 2004-04-01 | 85.48 | 146000 | 1304511.78 |
| 147 | 2004-05-03 | 72.48 | 147000 | 1107118.55 |
| 148 | 2004-06-01 | 70.14 | 148000 | 1072375.49 |
| 149 | 2004-07-01 | 68.72 | 149000 | 1051665.01 |
| 150 | 2004-08-02 | 63.56 | 150000 | 973698.31 |
| 151 | 2004-09-01 | 69.96 | 151000 | 1072742.19 |
| 152 | 2004-10-01 | 81.22 | 152000 | 1246399.10 |
| 153 | 2004-11-01 | 76 | 153000 | 1167293.17 |
| 154 | 2004-12-01 | 83.06 | 154000 | 1276728.56 |
| 155 | 2005-01-03 | 96.9 | 155000 | 1490465.42 |
| 156 | 2005-02-01 | 107.32 | 156000 | 1651740.44 |
| 157 | 2005-03-01 | 112.18 | 157000 | 1727539.72 |
| 158 | 2005-04-01 | 103.14 | 158000 | 1589326.32 |
| 159 | 2005-05-02 | 102.22 | 159000 | 1576149.67 |
| 160 | 2005-06-01 | 121.54 | 160000 | 1875048.43 |
| 161 | 2005-07-01 | 130.2 | 161000 | 2009649.87 |
| 162 | 2005-08-01 | 142.04 | 162000 | 2193401.44 |
| 163 | 2005-09-01 | 119.98 | 163000 | 1853747.85 |
| 164 | 2005-10-03 | 103.34 | 164000 | 1597651.97 |
| 165 | 2005-11-01 | 90.64 | 165000 | 1402308.05 |
| 166 | 2005-12-01 | 100.18 | 166000 | 1550903.14 |
| 167 | 2006-01-03 | 101.84 | 167000 | 1577601.88 |
| 168 | 2006-02-01 | 95.86 | 168000 | 1485965.79 |
| 169 | 2006-03-01 | 92.26 | 169000 | 1431160.69 |
| 170 | 2006-04-03 | 86.36 | 170000 | 1340638.38 |
| 171 | 2006-05-01 | 77.56 | 171000 | 1205028.64 |
| 172 | 2006-06-01 | 66.54 | 172000 | 1034813.89 |
| 173 | 2006-07-03 | 60.36 | 173000 | 939704.03 |
| 174 | 2006-08-01 | 55.3 | 174000 | 861928.32 |
| 175 | 2006-09-01 | 53.3 | 175000 | 831755.50 |
| 176 | 2006-10-02 | 59.22 | 176000 | 925138.10 |
| 177 | 2006-11-01 | 59.8 | 177000 | 935198.89 |
| 178 | 2006-12-01 | 72.56 | 178000 | 1135749.69 |
| 179 | 2007-01-03 | 64.04 | 179000 | 1003389.89 |
| 180 | 2007-02-01 | 70.34 | 180000 | 1103099.39 |
| 181 | 2007-03-01 | 63.12 | 181000 | 990872.52 |
| 182 | 2007-04-02 | 48.74 | 182000 | 766131.92 |
| 183 | 2007-05-01 | 47.84 | 183000 | 752985.04 |
| 184 | 2007-06-01 | 48.22 | 184000 | 759966.11 |
| 185 | 2007-07-02 | 32.42 | 185000 | 511951.92 |
| 186 | 2007-08-01 | 23.9 | 186000 | 378410.57 |
| 187 | 2007-09-04 | 25.2 | 187000 | 399993.58 |
| 188 | 2007-10-01 | 23.22 | 188000 | 369565.51 |
| 189 | 2007-11-01 | 20.9 | 189000 | 333640.79 |
| 190 | 2007-12-03 | 14.86 | 190000 | 238220.20 |
| 191 | 2008-01-02 | 13.72 | 191000 | 220944.89 |
| 192 | 2008-02-01 | 24.18 | 192000 | 390391.22 |
| 193 | 2008-03-03 | 16.86 | 193000 | 273208.27 |
| 194 | 2008-04-01 | 24.08 | 194000 | 391204.93 |
| 195 | 2008-05-01 | 23.7 | 195000 | 386031.43 |
| 196 | 2008-06-02 | 15.74 | 196000 | 257376.99 |
| 197 | 2008-07-01 | 11.26 | 197000 | 185121.02 |
| 198 | 2008-08-01 | 13.64 | 198000 | 225249.63 |
| 199 | 2008-09-02 | 14.78 | 199000 | 245075.47 |
| 200 | 2008-10-01 | 16.12 | 200000 | 268294.77 |
| 201 | 2008-11-03 | 8.68 | 201000 | 145466.41 |
| 202 | 2008-12-01 | 3.56 | 202000 | 60661.34 |
| 203 | 2009-01-02 | 3.26 | 203000 | 56549.43 |
| 204 | 2009-02-02 | 3.28 | 204000 | 57896.36 |
| 205 | 2009-03-02 | 1.74 | 205000 | 31713.31 |
| 206 | 2009-04-01 | 3.2 | 206000 | 59323.33 |
| 207 | 2009-05-01 | 5.38 | 207000 | 100737.35 |
| 208 | 2009-06-01 | 5.56 | 208000 | 105107.75 |
| 209 | 2009-07-01 | 4.82 | 209000 | 92118.59 |
| 210 | 2009-08-03 | 6.84 | 210000 | 131724.30 |
| 211 | 2009-09-01 | 10.04 | 211000 | 194349.70 |
| 212 | 2009-10-01 | 6.84 | 212000 | 133405.58 |
| 213 | 2009-11-02 | 7.8 | 213000 | 153129.17 |
| 214 | 2009-12-01 | 8.04 | 214000 | 158840.83 |
| 215 | 2010-01-04 | 7.96 | 215000 | 158260.33 |
| 216 | 2010-02-01 | 7.5 | 216000 | 150114.63 |
| 217 | 2010-03-01 | 7.92 | 217000 | 159521.05 |
| 218 | 2010-04-01 | 8.94 | 218000 | 181065.43 |
| 219 | 2010-05-03 | 15.98 | 219000 | 324649.38 |
| 220 | 2010-06-01 | 11.94 | 220000 | 243572.82 |
| 221 | 2010-07-01 | 7.42 | 221000 | 152366.02 |
| 222 | 2010-08-02 | 9.3 | 222000 | 191970.89 |
| 223 | 2010-09-01 | 7.36 | 223000 | 152925.35 |
| 224 | 2010-10-01 | 7.78 | 224000 | 162652.07 |
| 225 | 2010-11-01 | 7.08 | 225000 | 149017.56 |
| 226 | 2010-12-01 | 7.6 | 226000 | 160962.36 |
| 227 | 2011-01-03 | 8.48 | 227000 | 180600.10 |
| 228 | 2011-02-01 | 9.34 | 228000 | 199915.68 |
| 229 | 2011-03-01 | 7.78 | 229000 | 167525.05 |
| 230 | 2011-04-01 | 6.96 | 230000 | 150868.17 |
| 231 | 2011-05-02 | 6.08 | 231000 | 132792.88 |
| 232 | 2011-06-01 | 5.08 | 232000 | 111951.95 |
| 233 | 2011-07-01 | 5.16 | 233000 | 114714.97 |
| 234 | 2011-08-01 | 3.88 | 234000 | 87258.55 |
| 235 | 2011-09-01 | 3.18 | 235000 | 72516.02 |
| 236 | 2011-10-03 | 2.14 | 236000 | 49800.09 |
| 237 | 2011-11-01 | 2.64 | 237000 | 62435.63 |
| 238 | 2011-12-01 | 2.86 | 238000 | 68638.60 |
| 239 | 2012-01-03 | 3.1 | 239000 | 75398.48 |
| 240 | 2012-02-01 | 5.04 | 240000 | 123583.33 |
| 241 | 2012-03-01 | 5.6 | 241000 | 138314.81 |
| 242 | 2012-04-02 | 4.84 | 242000 | 120543.52 |
| 243 | 2012-05-01 | 3.98 | 243000 | 100124.63 |
| 244 | 2012-06-01 | 3.46 | 244000 | 88043.02 |
| 245 | 2012-07-02 | 5.66 | 245000 | 145024.13 |
| 246 | 2012-08-01 | 4.56 | 246000 | 117839.23 |
| 247 | 2012-09-04 | 6.3 | 247000 | 163804.20 |
| 248 | 2012-10-01 | 6.78 | 248000 | 177284.52 |
| 249 | 2012-11-01 | 9 | 249000 | 236333.43 |
| 250 | 2012-12-03 | 10.34 | 250000 | 272520.85 |
| 251 | 2013-01-02 | 13.82 | 251000 | 365239.66 |
| 252 | 2013-02-01 | 11.22 | 252000 | 297525.98 |
| 253 | 2013-03-01 | 11.84 | 253000 | 314966.81 |
| 254 | 2013-04-01 | 11.36 | 254000 | 303197.88 |
| 255 | 2013-05-01 | 10.7 | 255000 | 286582.51 |
| 256 | 2013-06-03 | 12.1 | 256000 | 325079.29 |
| 257 | 2013-07-01 | 11.36 | 257000 | 306198.41 |
| 258 | 2013-08-01 | 10.82 | 258000 | 292643.20 |
| 259 | 2013-09-03 | 10.22 | 259000 | 277415.30 |
| 260 | 2013-10-01 | 10.48 | 260000 | 285472.83 |
| 261 | 2013-11-01 | 10.06 | 261000 | 275032.13 |
| 262 | 2013-12-02 | 10.08 | 262000 | 276578.91 |
| 263 | 2014-01-02 | 13.2 | 263000 | 363186.67 |
| 264 | 2014-02-03 | 11.72 | 264000 | 323465.74 |
| 265 | 2014-03-03 | 12.02 | 265000 | 332745.58 |
| 266 | 2014-04-01 | 9.6 | 266000 | 266753.54 |
| 267 | 2014-05-01 | 9.08 | 267000 | 253304.39 |
| 268 | 2014-06-02 | 9.26 | 268000 | 259325.84 |
| 269 | 2014-07-01 | 10.22 | 269000 | 287210.59 |
| 270 | 2014-08-01 | 7.72 | 270000 | 217953.60 |
| 271 | 2014-09-02 | 8.6 | 271000 | 243798.05 |
| 272 | 2014-10-01 | 7.2 | 272000 | 205110.00 |
| 273 | 2014-11-03 | 7.62 | 273000 | 218074.75 |
| 274 | 2014-12-01 | 8.22 | 274000 | 236245.99 |
| 275 | 2015-01-02 | 8.44 | 275000 | 243568.87 |
| 276 | 2015-02-02 | 6.74 | 276000 | 195508.79 |
| 277 | 2015-03-02 | 7.74 | 277000 | 225516.03 |
| 278 | 2015-04-01 | 7.18 | 278000 | 210199.62 |
| 279 | 2015-05-01 | 6.3 | 279000 | 185437.00 |
| 280 | 2015-06-01 | 6.48 | 280000 | 191735.20 |
| 281 | 2015-07-01 | 5.2 | 281000 | 154861.58 |
| 282 | 2015-08-03 | 3.98 | 282000 | 119528.67 |
| 283 | 2015-09-01 | 3.46 | 283000 | 104911.86 |
| 284 | 2015-10-01 | 3.5 | 284000 | 107124.71 |
| 285 | 2015-11-02 | 4.1 | 285000 | 126488.95 |
| 286 | 2015-12-01 | 3.64 | 286000 | 113297.51 |
| 287 | 2016-01-04 | 3.52 | 287000 | 110562.42 |
| 288 | 2016-02-01 | 3.02 | 288000 | 95857.53 |
| 289 | 2016-03-01 | 3.12 | 289000 | 100031.62 |
| 290 | 2016-04-01 | 3.04 | 290000 | 98466.71 |
| 291 | 2016-05-02 | 3.38 | 291000 | 110479.43 |
| 292 | 2016-06-01 | 3.86 | 292000 | 127168.82 |
| 293 | 2016-07-01 | 3.43 | 293000 | 114002.35 |
| 294 | 2016-08-01 | 3.62 | 294000 | 121317.35 |
| 295 | 2016-09-01 | 3.64 | 295000 | 122987.61 |
| 296 | 2016-10-03 | 3.36 | 296000 | 114527.02 |
| 297 | 2016-11-01 | 3.1 | 297000 | 106664.81 |
| 298 | 2016-12-01 | 4 | 298000 | 138632.02 |
| 299 | 2017-01-03 | 5.28 | 299000 | 183994.26 |
| 300 | 2017-02-01 | 4.72 | 300000 | 165479.72 |
| 301 | 2017-03-01 | 4.96 | 301000 | 174893.94 |
| 302 | 2017-04-03 | 4.46 | 302000 | 158263.50 |
| 303 | 2017-05-01 | 4.68 | 303000 | 167070.22 |
| 304 | 2017-06-01 | 5.02 | 304000 | 180207.80 |
| 305 | 2017-07-03 | 5.76 | 305000 | 207772.30 |
| 306 | 2017-08-01 | 4.58 | 306000 | 166207.84 |
| 307 | 2017-09-01 | 3.76 | 307000 | 137450.10 |
| 308 | 2017-10-02 | 3.9 | 308000 | 143567.92 |
| 309 | 2017-11-01 | 4.88 | 309000 | 180643.97 |
| 310 | 2017-12-01 | 5.64 | 310000 | 209777.04 |
| 311 | 2018-01-02 | 6.64 | 311000 | 247971.55 |
| 312 | 2018-02-01 | 4.18 | 312000 | 157102.57 |
| 313 | 2018-03-01 | 4.34 | 313000 | 164116.07 |
| 314 | 2018-04-02 | 3.5 | 314000 | 133351.67 |
| 315 | 2018-05-01 | 4.08 | 315000 | 156449.95 |
| 316 | 2018-06-01 | 3.52 | 316000 | 135976.42 |
| 317 | 2018-07-02 | 3.22 | 317000 | 125387.52 |
| 318 | 2018-08-01 | 3.12 | 318000 | 122493.50 |
| 319 | 2018-09-04 | 3.1 | 319000 | 122708.29 |
| 320 | 2018-10-01 | 3.2 | 320000 | 127666.62 |
| 321 | 2018-11-01 | 2.88 | 321000 | 115899.96 |
| 322 | 2018-12-03 | 2.44 | 322000 | 99193.02 |
| 323 | 2019-01-02 | 1.52 | 323000 | 62792.37 |
| 324 | 2019-02-01 | 1.384 | 324000 | 58174.11 |
| 325 | 2019-03-01 | 1.3 | 325000 | 55643.31 |
| 326 | 2019-04-01 | 1.008 | 326000 | 44144.97 |
| 327 | 2019-05-01 | 1.229 | 327000 | 54823.57 |
| 328 | 2019-06-03 | 0.793 | 328000 | 36374.36 |
| 329 | 2019-07-01 | 0.678 | 329000 | 32099.39 |
| 330 | 2019-08-01 | 0.489 | 330000 | 24151.33 |
| 331 | 2019-09-03 | 0.63 | 331000 | 32115.21 |
| 332 | 2019-10-01 | 1.49 | 332000 | 76955.03 |
| 333 | 2019-11-01 | 2.141 | 333000 | 111577.66 |
| 334 | 2019-12-02 | 1.661 | 334000 | 87562.59 |
| 335 | 2020-01-02 | 1.802 | 335000 | 95995.66 |
| 336 | 2020-02-03 | 1.862 | 336000 | 100191.96 |
| 337 | 2020-03-02 | 1.969 | 337000 | 106949.50 |
| 338 | 2020-04-01 | 0.554 | 338000 | 31091.43 |
| 339 | 2020-05-01 | 0.926 | 339000 | 52968.71 |
| 340 | 2020-06-01 | 1.298 | 340000 | 75247.71 |
| 341 | 2020-07-01 | 1.754 | 341000 | 102682.96 |
| 342 | 2020-08-03 | 1.973 | 342000 | 116503.70 |
| 343 | 2020-09-01 | 2.713 | 343000 | 161199.96 |
| 344 | 2020-10-01 | 2.76 | 344000 | 164992.59 |
| 345 | 2020-11-02 | 2.734 | 345000 | 164438.31 |
| 346 | 2020-12-01 | 3.076 | 346000 | 186008.14 |
| 347 | 2021-01-04 | 2.551 | 347000 | 155260.97 |
| 348 | 2021-02-01 | 4.061 | 348000 | 248163.79 |
| 349 | 2021-03-01 | 4.752 | 349000 | 291390.13 |
| 350 | 2021-04-01 | 9.336 | 350000 | 573478.58 |
| 351 | 2021-05-03 | 11.106 | 351000 | 683203.64 |
| 352 | 2021-06-01 | 11.294 | 352000 | 695768.76 |
| 353 | 2021-07-01 | 8.362 | 353000 | 516142.41 |
| 354 | 2021-08-02 | 8.436 | 354000 | 521710.04 |
| 355 | 2021-09-01 | 8.662 | 355000 | 536686.63 |
| 356 | 2021-10-01 | 7.632 | 356000 | 473869.12 |
| 357 | 2021-11-01 | 6.99 | 357000 | 435007.49 |
| 358 | 2021-12-01 | 7.916 | 358000 | 493635.09 |
| 359 | 2022-01-03 | 9.677 | 359000 | 604449.57 |
| 360 | 2022-02-01 | 7.78 | 360000 | 486958.22 |
| 361 | 2022-03-01 | 7.586 | 361000 | 475815.56 |
| 362 | 2022-04-01 | 4.698 | 362000 | 295671.96 |
| 363 | 2022-05-02 | 3.72 | 363000 | 235120.84 |
| 364 | 2022-06-01 | 4.523 | 364000 | 286874.07 |
| 365 | 2022-07-01 | 3.704 | 365000 | 235928.49 |
| 366 | 2022-08-01 | 3.908 | 366000 | 249922.39 |
| 367 | 2022-09-01 | 3.342 | 367000 | 214725.85 |
| 368 | 2022-10-03 | 2.971 | 368000 | 191888.84 |
| 369 | 2022-11-01 | 3.23 | 369000 | 209616.95 |
| 370 | 2022-12-01 | 3.824 | 370000 | 249165.70 |
| 371 | 2023-01-03 | 3.422 | 371000 | 223972.03 |
| 372 | 2023-02-01 | 4.852 | 372000 | 318566.41 |
| 373 | 2023-03-01 | 5.342 | 373000 | 351738.21 |
| 374 | 2023-04-03 | 5.482 | 374000 | 361956.36 |
| 375 | 2023-05-01 | 5.88 | 375000 | 389234.84 |
| 376 | 2023-06-01 | 6.8 | 376000 | 451135.53 |
| 377 | 2023-07-03 | 7.584 | 377000 | 504148.80 |
| 378 | 2023-08-01 | 8.699 | 378000 | 579268.78 |
| 379 | 2023-09-01 | 10.028 | 379000 | 668767.25 |
| 380 | 2023-10-02 | 8.166 | 380000 | 545590.48 |
| 381 | 2023-11-01 | 5.927 | 381000 | 396997.40 |
| 382 | 2023-12-01 | 7.62 | 382000 | 511396.52 |
| 383 | 2024-01-02 | 12.131 | 383000 | 815140.58 |
| 384 | 2024-02-01 | 14.014 | 384000 | 942668.46 |
| 385 | 2024-03-01 | 13.128 | 385000 | 884070.61 |
| 386 | 2024-04-01 | 12.353 | 386000 | 832880.28 |
| 387 | 2024-05-01 | 12.008 | 387000 | 810619.23 |
| 388 | 2024-06-03 | 12.286 | 388000 | 830386.07 |
| 389 | 2024-07-01 | 11.082 | 389000 | 750010.12 |
| 390 | 2024-08-01 | 15.894 | 390000 | 1076677.76 |
| 391 | 2024-09-03 | 15.854 | 391000 | 1074968.11 |
| 392 | 2024-10-01 | 16.344 | 392000 | 1109192.18 |
| 393 | 2024-11-01 | 14.169 | 393000 | 962584.92 |
| 394 | 2024-12-02 | 15.582 | 394000 | 1059578.47 |
| 395 | 2025-01-02 | 10.226 | 395000 | 696369.62 |
| 396 | 2025-02-03 | 10.258 | 396000 | 699548.75 |
| 397 | 2025-03-03 | 7.793 | 397000 | 532447.01 |
| 398 | 2025-04-01 | 8.357 | 398000 | 571981.61 |
| 399 | 2025-05-01 | 7.732 | 399000 | 530204.47 |
| 400 | 2025-06-02 | 7.042 | 400000 | 483889.28 |
| 401 | 2025-07-01 | 9.154 | 401000 | 630014.83 |
| 402 | 2025-08-01 | 9.932 | 402000 | 684559.90 |
| 403 | 2025-09-02 | 10.898 | 403000 | 752141.14 |
| 404 | 2025-10-01 | 10.511 | 404000 | 726431.78 |
| 405 | 2025-11-03 | 9.762 | 405000 | 675667.21 |