总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-04-05 | 4.912 | 1000 | 1000.00 |
| 2 | 2018-05-03 | 5.075 | 2000 | 2033.18 |
| 3 | 2018-06-05 | 5.224 | 3000 | 3092.88 |
| 4 | 2018-07-03 | 4.959 | 4000 | 3935.98 |
| 5 | 2018-08-01 | 5.088 | 5000 | 5038.37 |
| 6 | 2018-09-10 | 4.956 | 6000 | 5907.66 |
| 7 | 2018-10-01 | 5.054 | 7000 | 7024.48 |
| 8 | 2018-11-22 | 4.568 | 8000 | 7348.99 |
| 9 | 2018-12-05 | 4.553 | 9000 | 8324.86 |
| 10 | 2019-01-07 | 4.386 | 10000 | 9019.51 |
| 11 | 2019-02-11 | 4.732 | 11000 | 10731.04 |
| 12 | 2019-03-04 | 4.859 | 12000 | 12019.04 |
| 13 | 2019-04-05 | 5.021 | 13000 | 13419.76 |
| 14 | 2019-05-07 | 4.905 | 14000 | 14109.73 |
| 15 | 2019-06-17 | 4.765 | 15000 | 14707.00 |
| 16 | 2019-07-26 | 4.912 | 16000 | 16160.71 |
| 17 | 2019-09-26 | 4.903 | 17000 | 17131.10 |
| 18 | 2019-10-03 | 4.755 | 18000 | 17613.99 |
| 19 | 2019-11-06 | 5.115 | 19000 | 19947.54 |
| 20 | 2019-12-17 | 5.215 | 20000 | 21337.52 |
| 21 | 2021-01-08 | 5.241 | 21000 | 22443.90 |
| 22 | 2021-02-04 | 5.229 | 22000 | 23392.51 |
| 23 | 2021-03-01 | 5.249 | 23000 | 24481.99 |
| 24 | 2021-04-06 | 5.63 | 24000 | 27259.02 |
| 25 | 2021-05-04 | 5.61 | 25000 | 28162.18 |
| 26 | 2021-06-08 | 6.033 | 26000 | 31285.64 |
| 27 | 2021-07-14 | 6.047 | 27000 | 32358.24 |
| 28 | 2021-08-02 | 6.103 | 28000 | 33657.90 |
| 29 | 2021-09-03 | 6.155 | 29000 | 34944.68 |
| 30 | 2021-10-04 | 5.824 | 30000 | 34065.45 |
| 31 | 2021-11-01 | 6.179 | 31000 | 37141.90 |
| 32 | 2021-12-06 | 6.048 | 32000 | 37354.46 |
| 33 | 2022-01-04 | 6.36 | 33000 | 40281.47 |
| 34 | 2022-02-02 | 6.145 | 34000 | 39919.76 |
| 35 | 2022-03-02 | 5.79 | 35000 | 38613.57 |
| 36 | 2022-04-01 | 5.964 | 36000 | 40773.98 |
| 37 | 2022-05-04 | 5.714 | 37000 | 40064.81 |
| 38 | 2022-06-01 | 5.687 | 38000 | 40875.49 |
| 39 | 2022-07-06 | 5.128 | 39000 | 37857.66 |
| 40 | 2022-08-03 | 5.466 | 40000 | 41352.96 |
| 41 | 2022-09-01 | 5.048 | 41000 | 39190.58 |
| 42 | 2022-10-03 | 4.812 | 42000 | 38358.38 |
| 43 | 2022-11-02 | 5.044 | 43000 | 41207.74 |
| 44 | 2022-12-01 | 5.353 | 44000 | 44732.17 |
| 45 | 2023-01-03 | 5.231 | 45000 | 44712.68 |
| 46 | 2023-02-01 | 5.478 | 46000 | 47823.94 |
| 47 | 2023-03-01 | 5.63 | 47000 | 50150.93 |
| 48 | 2023-04-03 | 5.617 | 48000 | 51035.13 |
| 49 | 2023-05-09 | 5.687 | 49000 | 52671.14 |
| 50 | 2023-06-01 | 5.598 | 50000 | 52846.85 |
| 51 | 2023-07-03 | 5.619 | 51000 | 54045.10 |
| 52 | 2023-08-02 | 5.661 | 52000 | 55449.06 |
| 53 | 2023-09-01 | 5.686 | 53000 | 56693.94 |
| 54 | 2023-10-04 | 5.466 | 54000 | 55500.36 |
| 55 | 2023-11-01 | 5.445 | 55000 | 56287.13 |
| 56 | 2023-12-04 | 5.837 | 56000 | 61339.39 |
| 57 | 2024-01-03 | 5.931 | 57000 | 63327.21 |
| 58 | 2024-02-05 | 6.079 | 58000 | 65907.46 |
| 59 | 2024-03-01 | 6.292 | 59000 | 69216.77 |
| 60 | 2024-04-02 | 6.513 | 60000 | 72647.93 |
| 61 | 2024-05-03 | 6.563 | 61000 | 74205.65 |
| 62 | 2024-06-03 | 6.872 | 62000 | 78699.41 |
| 63 | 2024-07-02 | 6.62 | 63000 | 76813.46 |
| 64 | 2024-08-01 | 6.619 | 64000 | 77801.85 |
| 65 | 2024-09-02 | 6.839 | 65000 | 81387.80 |
| 66 | 2024-10-01 | 6.787 | 66000 | 81768.98 |
| 67 | 2024-11-01 | 6.72 | 67000 | 81961.77 |
| 68 | 2024-12-02 | 6.806 | 68000 | 84010.68 |
| 69 | 2025-01-02 | 6.709 | 69000 | 83813.35 |
| 70 | 2025-02-04 | 7.009 | 70000 | 88561.16 |
| 71 | 2025-03-04 | 7.168 | 71000 | 91570.18 |
| 72 | 2025-04-01 | 7.107 | 72000 | 91790.91 |
| 73 | 2025-05-01 | 7.049 | 73000 | 92041.81 |
| 74 | 2025-06-02 | 7.372 | 74000 | 97259.36 |
| 75 | 2025-07-01 | 7.079 | 75000 | 94393.78 |
| 76 | 2025-08-01 | 7.043 | 76000 | 94913.75 |